Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 56 | 56 | 53.95 | 53.95 | 53.95 | -0.05 (-0.09%) | 37 |
5 Jan 2021 | INR | 51.75 | 54 | 51.75 | 54 | 54 | -0.45 (-0.83%) | 41 |
4 Jan 2021 | INR | 52 | 54.5 | 52 | 54.45 | 54.45 | +2.45 (+4.71%) | 11 |
1 Jan 2021 | INR | 52 | 52 | 52 | 52 | 52 | +1.9 (+3.79%) | 2 |
31 Dec 2020 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 30 |
29 Dec 2020 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +2.1 (+4.38%) | 5 |
28 Dec 2020 | INR | 48 | 48 | 48 | 48 | 48 | +2.2 (+4.80%) | 2 |
24 Dec 2020 | INR | 45.8 | 48 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 9 |
23 Dec 2020 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +2 (+4.57%) | 5 |
22 Dec 2020 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 5 |
21 Dec 2020 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 4 |
18 Dec 2020 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 1 |
17 Dec 2020 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 39.85 | 41.75 | 39.85 | 41.75 | 41.75 | +1.9 (+4.77%) | 8 |
10 Dec 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 1 |
1 Dec 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |