| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 181 | 181 | 171.4 | 177.5 | 177.5 | -0.5 (-0.28%) | 7,029 |
| 10 Apr 2024 | INR | 179.9 | 182 | 177.95 | 178 | 178 | +0.4 (+0.23%) | 5,032 |
| 9 Apr 2024 | INR | 183.4 | 183.4 | 176.5 | 177.6 | 177.6 | -2.75 (-1.52%) | 3,228 |
| 8 Apr 2024 | INR | 180 | 183.25 | 179.5 | 180.35 | 180.35 | -0.2 (-0.11%) | 1,947 |
| 5 Apr 2024 | INR | 183.95 | 183.95 | 178.6 | 180.55 | 180.55 | -1.6 (-0.88%) | 2,187 |
| 4 Apr 2024 | INR | 180.05 | 184.9 | 178 | 182.15 | 182.15 | +2.95 (+1.65%) | 7,853 |
| 3 Apr 2024 | INR | 181.9 | 184 | 178 | 179.2 | 179.2 | +1 (+0.56%) | 2,777 |
| 2 Apr 2024 | INR | 176.5 | 180.5 | 176.4 | 178.2 | 178.2 | -1.5 (-0.83%) | 3,472 |
| 1 Apr 2024 | INR | 179.3 | 184.9 | 179.1 | 179.7 | 179.7 | +1.95 (+1.10%) | 3,252 |
| 28 Mar 2024 | INR | 176.2 | 180.9 | 176.15 | 177.75 | 177.75 | +0.55 (+0.31%) | 1,292 |
| 27 Mar 2024 | INR | 193 | 193 | 176.5 | 177.2 | 177.2 | -9.1 (-4.88%) | 9,203 |
| 26 Mar 2024 | INR | 190 | 193.9 | 185.65 | 186.3 | 186.3 | -4.6 (-2.41%) | 5,158 |
| 22 Mar 2024 | INR | 185 | 192 | 185 | 190.9 | 190.9 | +6.35 (+3.44%) | 30,508 |
| 21 Mar 2024 | INR | 180.95 | 186 | 180.95 | 184.55 | 184.55 | +3.85 (+2.13%) | 22,440 |
| 20 Mar 2024 | INR | 179.7 | 181.75 | 175 | 180.7 | 180.7 | +4 (+2.26%) | 10,971 |
| 19 Mar 2024 | INR | 175.1 | 179.6 | 175 | 176.7 | 176.7 | +0.35 (+0.20%) | 5,135 |
| 18 Mar 2024 | INR | 174.05 | 180.95 | 174.05 | 176.35 | 176.35 | +0.75 (+0.43%) | 16,814 |
| 15 Mar 2024 | INR | 175 | 181 | 172 | 175.6 | 175.6 | +2.8 (+1.62%) | 1,799 |
| 14 Mar 2024 | INR | 165 | 186.65 | 158.9 | 172.8 | 172.8 | +7.55 (+4.57%) | 23,170 |
| 13 Mar 2024 | INR | 176 | 179 | 162.05 | 165.25 | 165.25 | -12.9 (-7.24%) | 13,483 |
| 12 Mar 2024 | INR | 180.8 | 180.95 | 167 | 178.15 | 178.15 | +0.85 (+0.48%) | 12,733 |
| 11 Mar 2024 | INR | 175 | 184 | 174 | 177.3 | 177.3 | +9.85 (+5.88%) | 35,545 |
| 7 Mar 2024 | INR | 166.6 | 170.9 | 165.05 | 167.45 | 167.45 | -0.05 (-0.03%) | 12,760 |
| 6 Mar 2024 | INR | 164.05 | 172 | 164.05 | 167.5 | 167.5 | -3 (-1.76%) | 3,226 |
| 5 Mar 2024 | INR | 175.7 | 175.8 | 161.9 | 170.5 | 170.5 | -5 (-2.85%) | 5,914 |
| 4 Mar 2024 | INR | 178 | 179 | 174.65 | 175.5 | 175.5 | -3.3 (-1.85%) | 3,365 |
| 1 Mar 2024 | INR | 173.15 | 182 | 172.85 | 178.8 | 178.8 | +5.9 (+3.41%) | 11,596 |
| 29 Feb 2024 | INR | 172.4 | 175 | 171.55 | 172.9 | 172.9 | -0.55 (-0.32%) | 4,430 |
| 28 Feb 2024 | INR | 180.7 | 180.7 | 173.05 | 173.45 | 173.45 | -4.05 (-2.28%) | 17,034 |
| 27 Feb 2024 | INR | 177.7 | 181.15 | 177 | 177.5 | 177.5 | -0.2 (-0.11%) | 8,151 |
