| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 138 | 147 | 136.1 | 144.3 | 144.3 | +0.8 (+0.56%) | 1,387 |
| 3 Mar 2023 | INR | 143.85 | 145 | 140 | 143.5 | 143.5 | +6.5 (+4.74%) | 3,125 |
| 2 Mar 2023 | INR | 136.6 | 141.9 | 135 | 137 | 137 | -2 (-1.44%) | 4,539 |
| 1 Mar 2023 | INR | 140 | 140 | 138.05 | 139 | 139 | -1.9 (-1.35%) | 424 |
| 28 Feb 2023 | INR | 136.05 | 142 | 136 | 140.9 | 140.9 | +4.65 (+3.41%) | 5,747 |
| 27 Feb 2023 | INR | 142.05 | 142.05 | 136 | 136.25 | 136.25 | -6.6 (-4.62%) | 2,481 |
| 24 Feb 2023 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 142.1 | 144.4 | 142.1 | 142.85 | 142.85 | -1.55 (-1.07%) | 197 |
| 22 Feb 2023 | INR | 143 | 147 | 140.4 | 144.4 | 144.4 | +1.4 (+0.98%) | 1,852 |
| 21 Feb 2023 | INR | 143.35 | 146.95 | 142.5 | 143 | 143 | -3 (-2.05%) | 1,119 |
| 20 Feb 2023 | INR | 142 | 146.5 | 140.6 | 146 | 146 | 0.0 (0.0%) | 830 |
| 17 Feb 2023 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 1 |
| 16 Feb 2023 | INR | 149 | 149.8 | 143 | 146 | 146 | -1 (-0.68%) | 2,190 |
| 15 Feb 2023 | INR | 146.2 | 148 | 145 | 147 | 147 | +0.8 (+0.55%) | 3,175 |
| 14 Feb 2023 | INR | 143 | 146.2 | 143 | 146.2 | 146.2 | -1.2 (-0.81%) | 147 |
| 13 Feb 2023 | INR | 147 | 148 | 142.05 | 147.4 | 147.4 | +6.1 (+4.32%) | 9,014 |
| 10 Feb 2023 | INR | 149.8 | 149.8 | 140.6 | 141.3 | 141.3 | -4.05 (-2.79%) | 1,157 |
| 9 Feb 2023 | INR | 149 | 149.5 | 142 | 145.35 | 145.35 | -1 (-0.68%) | 1,229 |
| 8 Feb 2023 | INR | 145.95 | 146.5 | 140.85 | 146.35 | 146.35 | +0.4 (+0.27%) | 4,025 |
| 7 Feb 2023 | INR | 148.7 | 148.7 | 140.05 | 145.95 | 145.95 | -0.65 (-0.44%) | 625 |
| 6 Feb 2023 | INR | 145 | 146.7 | 140.4 | 146.6 | 146.6 | +0.6 (+0.41%) | 1,679 |
| 3 Feb 2023 | INR | 142.1 | 148 | 140.2 | 146 | 146 | -2.65 (-1.78%) | 1,252 |
| 2 Feb 2023 | INR | 145.85 | 149.3 | 142.95 | 148.65 | 148.65 | +2.15 (+1.47%) | 3,546 |
| 1 Feb 2023 | INR | 142.55 | 147 | 140 | 146.5 | 146.5 | -1.5 (-1.01%) | 2,564 |
| 31 Jan 2023 | INR | 145 | 148.65 | 145 | 148 | 148 | +5.15 (+3.61%) | 340 |
| 30 Jan 2023 | INR | 145 | 145 | 142.8 | 142.85 | 142.85 | -1.2 (-0.83%) | 291 |
| 27 Jan 2023 | INR | 154 | 154 | 140 | 144.05 | 144.05 | -3.45 (-2.34%) | 3,892 |
| 25 Jan 2023 | INR | 141.3 | 147.95 | 141.3 | 147.5 | 147.5 | +3.95 (+2.75%) | 2,882 |
| 24 Jan 2023 | INR | 140 | 144.45 | 140 | 143.55 | 143.55 | -0.2 (-0.14%) | 2,598 |
| 23 Jan 2023 | INR | 141 | 143.75 | 139 | 143.75 | 143.75 | +3.15 (+2.24%) | 2,511 |
