| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 154.8 | 154.8 | 147.1 | 150 | 150 | 0.0 (0.0%) | 1,426 |
| 8 Dec 2022 | INR | 150 | 150.85 | 150 | 150 | 150 | 0.0 (0.0%) | 888 |
| 7 Dec 2022 | INR | 153.95 | 153.95 | 148.1 | 150 | 150 | -0.05 (-0.03%) | 1,074 |
| 6 Dec 2022 | INR | 146.8 | 153.7 | 146.8 | 150.05 | 150.05 | +4.1 (+2.81%) | 4,792 |
| 5 Dec 2022 | INR | 145 | 146 | 144 | 145.95 | 145.95 | +0.95 (+0.66%) | 549 |
| 2 Dec 2022 | INR | 146 | 148.9 | 144 | 145 | 145 | -2 (-1.36%) | 2,565 |
| 1 Dec 2022 | INR | 149.95 | 151 | 147 | 147 | 147 | -0.25 (-0.17%) | 7,726 |
| 30 Nov 2022 | INR | 150.05 | 150.05 | 147 | 147.25 | 147.25 | -0.75 (-0.51%) | 17,610 |
| 29 Nov 2022 | INR | 149 | 149 | 147 | 148 | 148 | -1.05 (-0.70%) | 25,015 |
| 28 Nov 2022 | INR | 151 | 151.95 | 146 | 149.05 | 149.05 | -0.95 (-0.63%) | 14,393 |
| 25 Nov 2022 | INR | 149.95 | 151.95 | 149.85 | 150 | 150 | +4.6 (+3.16%) | 3,055 |
| 24 Nov 2022 | INR | 152 | 152 | 140.3 | 145.4 | 145.4 | -3.1 (-2.09%) | 1,116 |
| 23 Nov 2022 | INR | 148.5 | 153 | 148.45 | 148.5 | 148.5 | +0.2 (+0.13%) | 2,758 |
| 22 Nov 2022 | INR | 148 | 152 | 126.65 | 148.3 | 148.3 | -1.4 (-0.94%) | 3,868 |
| 21 Nov 2022 | INR | 148 | 152 | 147 | 149.7 | 149.7 | +2.15 (+1.46%) | 197 |
| 18 Nov 2022 | INR | 153 | 153 | 145.05 | 147.55 | 147.55 | -0.55 (-0.37%) | 719 |
| 17 Nov 2022 | INR | 153 | 153 | 148 | 148.1 | 148.1 | -1.9 (-1.27%) | 15,923 |
| 16 Nov 2022 | INR | 152 | 152.05 | 148.6 | 150 | 150 | -3.25 (-2.12%) | 13,973 |
| 15 Nov 2022 | INR | 154 | 154.9 | 151 | 153.25 | 153.25 | +4.25 (+2.85%) | 21,823 |
| 14 Nov 2022 | INR | 155 | 155 | 145 | 149 | 149 | +2 (+1.36%) | 5,229 |
| 11 Nov 2022 | INR | 148 | 151.55 | 147 | 147 | 147 | 0.0 (0.0%) | 894 |
| 10 Nov 2022 | INR | 142 | 149.75 | 142 | 147 | 147 | +2.15 (+1.48%) | 3,018 |
| 9 Nov 2022 | INR | 136.3 | 145 | 135.3 | 144.85 | 144.85 | +8.9 (+6.55%) | 10,297 |
| 7 Nov 2022 | INR | 138 | 144.8 | 135 | 135.95 | 135.95 | -6.15 (-4.33%) | 4,627 |
| 4 Nov 2022 | INR | 144 | 144 | 138.55 | 142.1 | 142.1 | +1.7 (+1.21%) | 1,222 |
| 3 Nov 2022 | INR | 140 | 147.5 | 138 | 140.4 | 140.4 | +0.05 (+0.04%) | 5,589 |
| 2 Nov 2022 | INR | 146.05 | 155 | 132.2 | 140.35 | 140.35 | -8.55 (-5.74%) | 5,803 |
| 1 Nov 2022 | INR | 147.9 | 164.7 | 145.25 | 148.9 | 148.9 | -2 (-1.33%) | 2,261 |
| 31 Oct 2022 | INR | 143.8 | 165 | 136.25 | 150.9 | 150.9 | +13.05 (+9.47%) | 10,904 |
| 28 Oct 2022 | INR | 140.85 | 140.85 | 135.5 | 137.85 | 137.85 | +1.65 (+1.21%) | 974 |
