| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 175.15 | 182 | 175.15 | 177.7 | 177.7 | +0.8 (+0.45%) | 9,872 |
| 23 Feb 2024 | INR | 179 | 183 | 174.8 | 176.9 | 176.9 | -1.5 (-0.84%) | 6,417 |
| 22 Feb 2024 | INR | 179.1 | 179.1 | 176.1 | 178.4 | 178.4 | -0.75 (-0.42%) | 5,806 |
| 21 Feb 2024 | INR | 173.15 | 185 | 173.15 | 179.15 | 179.15 | +1.5 (+0.84%) | 13,678 |
| 20 Feb 2024 | INR | 179.35 | 182.5 | 176 | 177.65 | 177.65 | -0.4 (-0.22%) | 11,539 |
| 19 Feb 2024 | INR | 173.05 | 182 | 173.05 | 178.05 | 178.05 | +3 (+1.71%) | 5,700 |
| 16 Feb 2024 | INR | 179.8 | 179.8 | 175 | 175.05 | 175.05 | -1.4 (-0.79%) | 7,482 |
| 15 Feb 2024 | INR | 183 | 183 | 175 | 176.45 | 176.45 | +0.2 (+0.11%) | 4,586 |
| 14 Feb 2024 | INR | 170.25 | 178.8 | 170.25 | 176.25 | 176.25 | -1.2 (-0.68%) | 4,186 |
| 13 Feb 2024 | INR | 182 | 182 | 173.65 | 177.45 | 177.45 | -2.25 (-1.25%) | 6,608 |
| 12 Feb 2024 | INR | 183.4 | 186 | 175 | 179.7 | 179.7 | +0.9 (+0.50%) | 25,804 |
| 9 Feb 2024 | INR | 180 | 182 | 176 | 178.8 | 178.8 | -0.45 (-0.25%) | 18,350 |
| 8 Feb 2024 | INR | 179 | 181.95 | 177.2 | 179.25 | 179.25 | +0.6 (+0.34%) | 6,480 |
| 7 Feb 2024 | INR | 184.85 | 184.9 | 178 | 178.65 | 178.65 | -3.5 (-1.92%) | 13,951 |
| 6 Feb 2024 | INR | 178 | 186.75 | 177 | 182.15 | 182.15 | +5.55 (+3.14%) | 14,942 |
| 5 Feb 2024 | INR | 184 | 188 | 174.2 | 176.6 | 176.6 | -4.5 (-2.48%) | 62,254 |
| 2 Feb 2024 | INR | 187.55 | 188 | 181 | 181.1 | 181.1 | -3.05 (-1.66%) | 22,222 |
| 1 Feb 2024 | INR | 186.7 | 191.85 | 181.05 | 184.15 | 184.15 | -4.3 (-2.28%) | 23,652 |
| 31 Jan 2024 | INR | 189.4 | 192 | 185 | 188.45 | 188.45 | +0.9 (+0.48%) | 23,513 |
| 30 Jan 2024 | INR | 194.7 | 194.7 | 185.55 | 187.55 | 187.55 | +0.45 (+0.24%) | 62,770 |
| 29 Jan 2024 | INR | 172.9 | 189.5 | 170 | 187.1 | 187.1 | +19.2 (+11.44%) | 222,944 |
| 25 Jan 2024 | INR | 171 | 171 | 166.1 | 167.9 | 167.9 | -0.25 (-0.15%) | 12,668 |
| 24 Jan 2024 | INR | 172.9 | 172.9 | 166.3 | 168.15 | 168.15 | -0.55 (-0.33%) | 9,846 |
| 23 Jan 2024 | INR | 174.9 | 174.9 | 166.9 | 168.7 | 168.7 | -2.45 (-1.43%) | 60,969 |
| 20 Jan 2024 | INR | 166 | 178.7 | 161.05 | 171.15 | 171.15 | +9.35 (+5.78%) | 133,891 |
| 19 Jan 2024 | INR | 160.15 | 163.5 | 158.05 | 161.8 | 161.8 | +4.25 (+2.70%) | 50,136 |
| 18 Jan 2024 | INR | 162 | 163.75 | 157.05 | 157.55 | 157.55 | -1.15 (-0.72%) | 31,354 |
| 17 Jan 2024 | INR | 165.9 | 165.9 | 155 | 158.7 | 158.7 | +0.65 (+0.41%) | 43,102 |
| 16 Jan 2024 | INR | 162.85 | 164.5 | 156.35 | 158.05 | 158.05 | -2.3 (-1.43%) | 17,793 |
| 15 Jan 2024 | INR | 160.95 | 166 | 158 | 160.35 | 160.35 | +1.7 (+1.07%) | 9,990 |
