| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 154 | 155 | 149.5 | 151.6 | 151.6 | +0.4 (+0.26%) | 3,184 |
| 13 Oct 2023 | INR | 157.4 | 157.4 | 146 | 151.2 | 151.2 | +1.2 (+0.80%) | 8,370 |
| 12 Oct 2023 | INR | 152 | 153.5 | 149.95 | 150 | 150 | -1.5 (-0.99%) | 2,485 |
| 11 Oct 2023 | INR | 152 | 154.8 | 149.2 | 151.5 | 151.5 | +2.7 (+1.81%) | 1,345 |
| 10 Oct 2023 | INR | 153 | 153 | 148 | 148.8 | 148.8 | +0.8 (+0.54%) | 636 |
| 9 Oct 2023 | INR | 156.9 | 156.9 | 147.25 | 148 | 148 | -2.95 (-1.95%) | 1,718 |
| 6 Oct 2023 | INR | 152.6 | 155.9 | 150.55 | 150.95 | 150.95 | -2.95 (-1.92%) | 1,028 |
| 5 Oct 2023 | INR | 152.8 | 157.4 | 152.8 | 153.9 | 153.9 | +3.3 (+2.19%) | 6,501 |
| 4 Oct 2023 | INR | 151.9 | 155.5 | 150.2 | 150.6 | 150.6 | -4.4 (-2.84%) | 604 |
| 3 Oct 2023 | INR | 155 | 158 | 153.55 | 155 | 155 | -0.35 (-0.23%) | 11,456 |
| 29 Sep 2023 | INR | 154.9 | 156.6 | 152 | 155.35 | 155.35 | +0.4 (+0.26%) | 15,493 |
| 28 Sep 2023 | INR | 147.05 | 155.5 | 147.05 | 154.95 | 154.95 | +4.25 (+2.82%) | 28,458 |
| 27 Sep 2023 | INR | 145 | 154.4 | 142.05 | 150.7 | 150.7 | +7.35 (+5.13%) | 11,995 |
| 26 Sep 2023 | INR | 144 | 146.5 | 143 | 143.35 | 143.35 | -1.3 (-0.90%) | 2,282 |
| 25 Sep 2023 | INR | 144 | 147.85 | 141.5 | 144.65 | 144.65 | -0.85 (-0.58%) | 1,456 |
| 22 Sep 2023 | INR | 147.7 | 147.7 | 144 | 145.5 | 145.5 | +0.75 (+0.52%) | 1,903 |
| 21 Sep 2023 | INR | 146 | 148 | 144.25 | 144.75 | 144.75 | -0.95 (-0.65%) | 1,083 |
| 20 Sep 2023 | INR | 146.5 | 150 | 144 | 145.7 | 145.7 | -1.85 (-1.25%) | 10,394 |
| 18 Sep 2023 | INR | 150.25 | 151 | 146.55 | 147.55 | 147.55 | -2.7 (-1.80%) | 3,756 |
| 15 Sep 2023 | INR | 152.75 | 154.35 | 150 | 150.25 | 150.25 | -0.25 (-0.17%) | 2,723 |
| 14 Sep 2023 | INR | 153.95 | 154.8 | 150 | 150.5 | 150.5 | +0.5 (+0.33%) | 8,407 |
| 13 Sep 2023 | INR | 155 | 155.95 | 148.3 | 150 | 150 | -1.25 (-0.83%) | 4,467 |
| 12 Sep 2023 | INR | 155.55 | 158.85 | 150 | 151.25 | 151.25 | -2.65 (-1.72%) | 15,932 |
| 11 Sep 2023 | INR | 160 | 160 | 151 | 153.9 | 153.9 | +5.3 (+3.57%) | 34,702 |
| 8 Sep 2023 | INR | 149 | 168 | 146.75 | 148.6 | 148.6 | +3.95 (+2.73%) | 23,860 |
| 7 Sep 2023 | INR | 143.35 | 149.8 | 141 | 144.65 | 144.65 | +1.65 (+1.15%) | 24,434 |
| 6 Sep 2023 | INR | 143.7 | 143.7 | 141 | 143 | 143 | +0.7 (+0.49%) | 3,321 |
| 5 Sep 2023 | INR | 143.4 | 143.4 | 141 | 142.3 | 142.3 | +1.1 (+0.78%) | 3,639 |
| 4 Sep 2023 | INR | 141 | 143.85 | 140.95 | 141.2 | 141.2 | +0.2 (+0.14%) | 4,173 |
| 1 Sep 2023 | INR | 141.3 | 141.6 | 138.65 | 141 | 141 | +0.9 (+0.64%) | 13,999 |
