| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 140 | 141.3 | 140 | 140.1 | 140.1 | +0.2 (+0.14%) | 1,531 |
| 30 Aug 2023 | INR | 140 | 141.95 | 136.7 | 139.9 | 139.9 | -0.1 (-0.07%) | 14,006 |
| 29 Aug 2023 | INR | 140 | 142.35 | 138.5 | 140 | 140 | 0.0 (0.0%) | 11,402 |
| 28 Aug 2023 | INR | 140 | 141 | 137.55 | 140 | 140 | 0.0 (0.0%) | 16,946 |
| 25 Aug 2023 | INR | 142 | 142 | 139.15 | 140 | 140 | -0.55 (-0.39%) | 9,035 |
| 24 Aug 2023 | INR | 142.35 | 144.5 | 139.55 | 140.55 | 140.55 | -3.9 (-2.70%) | 10,796 |
| 23 Aug 2023 | INR | 144 | 147 | 143.2 | 144.45 | 144.45 | -0.75 (-0.52%) | 4,517 |
| 22 Aug 2023 | INR | 142.6 | 147 | 142.6 | 145.2 | 145.2 | +0.7 (+0.48%) | 3,261 |
| 21 Aug 2023 | INR | 140.5 | 146 | 140.5 | 144.5 | 144.5 | +2.35 (+1.65%) | 5,910 |
| 18 Aug 2023 | INR | 140 | 143.95 | 139 | 142.15 | 142.15 | +1.85 (+1.32%) | 5,907 |
| 17 Aug 2023 | INR | 140 | 144.6 | 138.25 | 140.3 | 140.3 | -1.65 (-1.16%) | 6,843 |
| 16 Aug 2023 | INR | 141.7 | 145 | 140 | 141.95 | 141.95 | +0.25 (+0.18%) | 14,956 |
| 14 Aug 2023 | INR | 141.9 | 144.8 | 140 | 141.7 | 141.7 | -0.2 (-0.14%) | 9,379 |
| 11 Aug 2023 | INR | 143 | 143.5 | 141.05 | 141.9 | 141.9 | -0.45 (-0.32%) | 3,435 |
| 10 Aug 2023 | INR | 144.6 | 144.6 | 141.55 | 142.35 | 142.35 | +1.1 (+0.78%) | 6,368 |
| 9 Aug 2023 | INR | 142.05 | 144.65 | 140.25 | 141.25 | 141.25 | -0.5 (-0.35%) | 4,081 |
| 8 Aug 2023 | INR | 144.6 | 145 | 140.85 | 141.75 | 141.75 | -0.05 (-0.04%) | 5,878 |
| 7 Aug 2023 | INR | 143 | 144.15 | 141.05 | 141.8 | 141.8 | -0.85 (-0.60%) | 6,481 |
| 4 Aug 2023 | INR | 142.15 | 147 | 141.25 | 142.65 | 142.65 | -0.3 (-0.21%) | 11,943 |
| 3 Aug 2023 | INR | 144.85 | 149.75 | 141.05 | 142.95 | 142.95 | -1.9 (-1.31%) | 12,448 |
| 2 Aug 2023 | INR | 147.2 | 150 | 142.1 | 144.85 | 144.85 | -4.5 (-3.01%) | 15,490 |
| 1 Aug 2023 | INR | 153.85 | 153.85 | 145.4 | 149.35 | 149.35 | +0.75 (+0.50%) | 6,159 |
| 31 Jul 2023 | INR | 158.8 | 159.6 | 147 | 148.6 | 148.6 | -7.9 (-5.05%) | 31,276 |
| 28 Jul 2023 | INR | 168 | 168 | 155.1 | 156.5 | 156.5 | +16.5 (+11.79%) | 117,920 |
| 27 Jul 2023 | INR | 138.1 | 142 | 138.1 | 140 | 140 | -0.1 (-0.07%) | 3,236 |
| 26 Jul 2023 | INR | 139 | 144.05 | 137.2 | 140.1 | 140.1 | +1.75 (+1.26%) | 20,525 |
| 25 Jul 2023 | INR | 140 | 142.3 | 138.25 | 138.35 | 138.35 | 0.0 (0.0%) | 8,486 |
| 24 Jul 2023 | INR | 138 | 143 | 138 | 138.35 | 138.35 | +0.35 (+0.25%) | 3,321 |
| 21 Jul 2023 | INR | 141.95 | 142 | 138 | 138 | 138 | -2.95 (-2.09%) | 3,280 |
| 20 Jul 2023 | INR | 142 | 142 | 140 | 140.95 | 140.95 | -2.9 (-2.02%) | 18,809 |
