| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 140.85 | 144 | 140.85 | 143.85 | 143.85 | +3 (+2.13%) | 2,766 |
| 18 Jul 2023 | INR | 136.7 | 142 | 136.65 | 140.85 | 140.85 | +5.85 (+4.33%) | 24,772 |
| 17 Jul 2023 | INR | 134.3 | 135.8 | 133 | 135 | 135 | +0.85 (+0.63%) | 48,446 |
| 14 Jul 2023 | INR | 135.3 | 138.65 | 134 | 134.15 | 134.15 | -0.9 (-0.67%) | 5,978 |
| 13 Jul 2023 | INR | 141 | 141 | 135 | 135.05 | 135.05 | -4.85 (-3.47%) | 5,356 |
| 12 Jul 2023 | INR | 141 | 141 | 138.25 | 139.9 | 139.9 | -0.3 (-0.21%) | 5,312 |
| 11 Jul 2023 | INR | 141 | 141 | 138 | 140.2 | 140.2 | +0.2 (+0.14%) | 9,930 |
| 10 Jul 2023 | INR | 142 | 142.55 | 136.65 | 140 | 140 | -0.95 (-0.67%) | 9,106 |
| 7 Jul 2023 | INR | 141.5 | 143.5 | 140.05 | 140.95 | 140.95 | -0.95 (-0.67%) | 7,841 |
| 6 Jul 2023 | INR | 144.95 | 144.95 | 140.05 | 141.9 | 141.9 | +0.05 (+0.04%) | 10,592 |
| 5 Jul 2023 | INR | 144.95 | 144.95 | 141.65 | 141.85 | 141.85 | +0.25 (+0.18%) | 6,383 |
| 4 Jul 2023 | INR | 142.1 | 145.1 | 140.35 | 141.6 | 141.6 | -1.5 (-1.05%) | 15,435 |
| 3 Jul 2023 | INR | 147 | 147 | 142 | 143.1 | 143.1 | -0.45 (-0.31%) | 9,586 |
| 30 Jun 2023 | INR | 147.6 | 147.7 | 143.55 | 143.55 | 143.55 | -3.45 (-2.35%) | 10,317 |
| 28 Jun 2023 | INR | 146 | 147.2 | 143.15 | 147 | 147 | -0.45 (-0.31%) | 2,864 |
| 27 Jun 2023 | INR | 146.5 | 147.6 | 143 | 147.45 | 147.45 | +2.45 (+1.69%) | 6,113 |
| 26 Jun 2023 | INR | 141.05 | 149.35 | 141.05 | 145 | 145 | -0.8 (-0.55%) | 2,882 |
| 23 Jun 2023 | INR | 145.5 | 146 | 142.65 | 145.8 | 145.8 | -0.15 (-0.10%) | 3,152 |
| 22 Jun 2023 | INR | 144.6 | 146.45 | 142.55 | 145.95 | 145.95 | +1.45 (+1.00%) | 8,640 |
| 21 Jun 2023 | INR | 141 | 144.5 | 140.3 | 144.5 | 144.5 | +1.55 (+1.08%) | 6,948 |
| 20 Jun 2023 | INR | 145.9 | 145.9 | 140.6 | 142.95 | 142.95 | -1.05 (-0.73%) | 1,307 |
| 19 Jun 2023 | INR | 139.1 | 145.85 | 139.1 | 144 | 144 | -0.5 (-0.35%) | 1,050 |
| 16 Jun 2023 | INR | 145.95 | 146 | 142 | 144.5 | 144.5 | +0.95 (+0.66%) | 2,587 |
| 15 Jun 2023 | INR | 144.1 | 146.5 | 143.25 | 143.55 | 143.55 | -2.05 (-1.41%) | 4,726 |
| 14 Jun 2023 | INR | 144.4 | 146.2 | 141.5 | 145.6 | 145.6 | +4 (+2.82%) | 14,102 |
| 13 Jun 2023 | INR | 147.2 | 147.2 | 141.3 | 141.6 | 141.6 | -2.7 (-1.87%) | 2,904 |
| 12 Jun 2023 | INR | 145 | 149 | 139.4 | 144.3 | 144.3 | +1.3 (+0.91%) | 4,203 |
| 9 Jun 2023 | INR | 141.8 | 143 | 140 | 143 | 143 | +0.05 (+0.03%) | 1,320 |
| 8 Jun 2023 | INR | 137.75 | 143 | 137.75 | 142.95 | 142.95 | +0.9 (+0.63%) | 997 |
| 7 Jun 2023 | INR | 139.85 | 143 | 137.3 | 142.05 | 142.05 | +2.55 (+1.83%) | 3,098 |
