| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 85 | 85 | 85 | 85 | 85 | -4.5 (-5.03%) | 0 |
| 28 Aug 2015 | INR | 90 | 97.5 | 85.5 | 89.5 | 89.5 | -6.2 (-6.48%) | 200 |
| 27 Aug 2015 | INR | 82.7 | 96.5 | 82 | 95.7 | 95.7 | +16.9 (+21.45%) | 11,252 |
| 26 Aug 2015 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | -2.7 (-3.31%) | 0 |
| 25 Aug 2015 | INR | 77.2 | 85.5 | 77.2 | 81.5 | 81.5 | -7.5 (-8.43%) | 906 |
| 24 Aug 2015 | INR | 88 | 99.5 | 87.2 | 89 | 89 | -7 (-7.29%) | 1,329 |
| 21 Aug 2015 | INR | 95 | 96.4 | 88 | 96 | 96 | +1 (+1.05%) | 3,798 |
| 20 Aug 2015 | INR | 97 | 97 | 95 | 95 | 95 | -7 (-6.86%) | 30,305 |
| 19 Aug 2015 | INR | 102 | 102 | 102 | 102 | 102 | -2 (-1.92%) | 100 |
| 18 Aug 2015 | INR | 100 | 109.4 | 100 | 104 | 104 | -5.6 (-5.11%) | 436 |
| 17 Aug 2015 | INR | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | +5.3 (+5.08%) | 2 |
| 14 Aug 2015 | INR | 100 | 108.5 | 100 | 104.3 | 104.3 | +4.3 (+4.30%) | 502 |
| 13 Aug 2015 | INR | 107.9 | 107.9 | 100 | 100 | 100 | -5 (-4.76%) | 121 |
| 12 Aug 2015 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 5,000 |
| 11 Aug 2015 | INR | 104.1 | 109.7 | 104.1 | 105 | 105 | 0.0 (0.0%) | 130,868 |
| 10 Aug 2015 | INR | 105.2 | 110 | 105 | 105 | 105 | -5 (-4.55%) | 646 |
| 7 Aug 2015 | INR | 106 | 116 | 105.2 | 110 | 110 | +2.5 (+2.33%) | 612 |
| 6 Aug 2015 | INR | 106.3 | 115.1 | 106.3 | 107.5 | 107.5 | -5.4 (-4.78%) | 1,288 |
| 5 Aug 2015 | INR | 115.3 | 119 | 112.5 | 112.9 | 112.9 | -3.5 (-3.01%) | 1,503 |
| 4 Aug 2015 | INR | 114.3 | 125.1 | 114 | 116.4 | 116.4 | -7.5 (-6.05%) | 5,074 |
| 3 Aug 2015 | INR | 125 | 128.5 | 116 | 123.9 | 123.9 | +5.1 (+4.29%) | 8,122 |
| 31 Jul 2015 | INR | 123 | 123 | 112 | 118.8 | 118.8 | +8.6 (+7.80%) | 8,281 |
| 30 Jul 2015 | INR | 117 | 123.9 | 109.1 | 110.2 | 110.2 | -4.8 (-4.17%) | 2,414 |
| 29 Jul 2015 | INR | 108 | 115 | 108 | 115 | 115 | +8.05 (+7.53%) | 3,680 |
| 28 Jul 2015 | INR | 109 | 109 | 103 | 106.95 | 106.95 | -3.85 (-3.47%) | 1,457 |
| 27 Jul 2015 | INR | 109 | 110.8 | 109 | 110.8 | 110.8 | +5.75 (+5.47%) | 500 |
| 24 Jul 2015 | INR | 105 | 111.9 | 104.9 | 105.05 | 105.05 | +4.55 (+4.53%) | 2,335 |
| 23 Jul 2015 | INR | 109.9 | 109.9 | 100 | 100.5 | 100.5 | -1.15 (-1.13%) | 412 |
| 22 Jul 2015 | INR | 97 | 105.7 | 97 | 101.65 | 101.65 | -0.25 (-0.25%) | 1,735 |
| 21 Jul 2015 | INR | 101.1 | 109.8 | 99.1 | 101.9 | 101.9 | +4.4 (+4.51%) | 716 |
