| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -5.45 (-5.29%) | 6 |
| 17 Jul 2015 | INR | 103.5 | 106.4 | 99.2 | 102.95 | 102.95 | -5.8 (-5.33%) | 1,750 |
| 16 Jul 2015 | INR | 99 | 109 | 99 | 108.75 | 108.75 | +9.65 (+9.74%) | 1,345 |
| 15 Jul 2015 | INR | 102 | 102 | 99.1 | 99.1 | 99.1 | -2.6 (-2.56%) | 205 |
| 14 Jul 2015 | INR | 101 | 102 | 100.5 | 101.7 | 101.7 | -2.9 (-2.77%) | 1,100 |
| 13 Jul 2015 | INR | 100.2 | 104.6 | 98.3 | 104.6 | 104.6 | +2 (+1.95%) | 110 |
| 10 Jul 2015 | INR | 99.9 | 103.95 | 99.9 | 102.6 | 102.6 | +4.55 (+4.64%) | 270 |
| 9 Jul 2015 | INR | 104.85 | 104.85 | 98 | 98.05 | 98.05 | +0.05 (+0.05%) | 593 |
| 8 Jul 2015 | INR | 97 | 117.8 | 97 | 98 | 98 | -5.25 (-5.08%) | 470 |
| 7 Jul 2015 | INR | 111.8 | 111.9 | 98 | 103.25 | 103.25 | -1.35 (-1.29%) | 1,667 |
| 6 Jul 2015 | INR | 97 | 105.7 | 97 | 104.6 | 104.6 | -1.55 (-1.46%) | 733 |
| 3 Jul 2015 | INR | 112 | 112 | 102 | 106.15 | 106.15 | +3.25 (+3.16%) | 614 |
| 2 Jul 2015 | INR | 102.9 | 103 | 102.9 | 102.9 | 102.9 | +5.8 (+5.97%) | 503 |
| 1 Jul 2015 | INR | 94.95 | 104 | 94.95 | 97.1 | 97.1 | +5 (+5.43%) | 1,212 |
| 30 Jun 2015 | INR | 95 | 95 | 88.2 | 92.1 | 92.1 | -2.9 (-3.05%) | 852 |
| 29 Jun 2015 | INR | 95 | 95 | 95 | 95 | 95 | +3.9 (+4.28%) | 170 |
| 26 Jun 2015 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -3.9 (-4.11%) | 0 |
| 25 Jun 2015 | INR | 95 | 95 | 95 | 95 | 95 | +2.4 (+2.59%) | 15 |
| 24 Jun 2015 | INR | 92.6 | 92.6 | 92.5 | 92.6 | 92.6 | -2.6 (-2.73%) | 80 |
| 23 Jun 2015 | INR | 93.2 | 98 | 93.2 | 95.2 | 95.2 | -2.8 (-2.86%) | 300 |
| 22 Jun 2015 | INR | 98.1 | 98.1 | 98 | 98 | 98 | +1.5 (+1.55%) | 15 |
| 19 Jun 2015 | INR | 98 | 98 | 96.5 | 96.5 | 96.5 | +0.5 (+0.52%) | 155 |
| 18 Jun 2015 | INR | 109.6 | 109.6 | 94.2 | 96 | 96 | -6.6 (-6.43%) | 427 |
| 17 Jun 2015 | INR | 102.8 | 102.8 | 102.6 | 102.6 | 102.6 | +4 (+4.06%) | 20 |
| 16 Jun 2015 | INR | 85.6 | 105 | 85.6 | 98.6 | 98.6 | +0.9 (+0.92%) | 219 |
| 15 Jun 2015 | INR | 87.5 | 104.6 | 87 | 97.7 | 97.7 | +0.7 (+0.72%) | 22 |
| 12 Jun 2015 | INR | 90 | 100 | 90 | 97 | 97 | +2.8 (+2.97%) | 27 |
| 11 Jun 2015 | INR | 108.9 | 108.9 | 93.5 | 94.2 | 94.2 | -1.6 (-1.67%) | 120 |
| 10 Jun 2015 | INR | 91.1 | 103.8 | 91.1 | 95.8 | 95.8 | -4.2 (-4.20%) | 302 |
| 9 Jun 2015 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 300 |
