| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 106 | 106 | 100 | 100 | 100 | -6.6 (-6.19%) | 766 |
| 5 Jun 2015 | INR | 109 | 109 | 105.8 | 106.6 | 106.6 | +5.7 (+5.65%) | 428 |
| 4 Jun 2015 | INR | 100 | 106.5 | 100 | 100.9 | 100.9 | +2.4 (+2.44%) | 312 |
| 3 Jun 2015 | INR | 102 | 104 | 98 | 98.5 | 98.5 | -5.6 (-5.38%) | 807 |
| 2 Jun 2015 | INR | 112 | 113 | 104.1 | 104.1 | 104.1 | -3.9 (-3.61%) | 1,230 |
| 1 Jun 2015 | INR | 106 | 111.2 | 106 | 108 | 108 | +6.9 (+6.82%) | 2,662 |
| 29 May 2015 | INR | 100.55 | 106.85 | 100 | 101.1 | 101.1 | -5.85 (-5.47%) | 228 |
| 28 May 2015 | INR | 108 | 108 | 106.7 | 106.95 | 106.95 | -0.05 (-0.05%) | 626 |
| 27 May 2015 | INR | 96 | 107.25 | 96 | 107 | 107 | +9.5 (+9.74%) | 1,522 |
| 26 May 2015 | INR | 102.1 | 102.1 | 96 | 97.5 | 97.5 | -4.6 (-4.51%) | 960 |
| 25 May 2015 | INR | 111.3 | 111.5 | 101.05 | 102.1 | 102.1 | -4.4 (-4.13%) | 2,950 |
| 22 May 2015 | INR | 113.8 | 113.9 | 106 | 106.5 | 106.5 | +0.3 (+0.28%) | 15,690 |
| 21 May 2015 | INR | 115 | 119 | 106.1 | 106.2 | 106.2 | -9.4 (-8.13%) | 11,914 |
| 20 May 2015 | INR | 117.95 | 123.8 | 105.1 | 115.6 | 115.6 | +12.4 (+12.02%) | 46,670 |
| 19 May 2015 | INR | 86.3 | 103.2 | 86.2 | 103.2 | 103.2 | +17.2 (+20%) | 3,781 |
| 18 May 2015 | INR | 82 | 88.9 | 82 | 86 | 86 | +6.7 (+8.45%) | 12,419 |
| 15 May 2015 | INR | 84.4 | 84.4 | 79 | 79.3 | 79.3 | +0.3 (+0.38%) | 8,199 |
| 14 May 2015 | INR | 79 | 81 | 77.2 | 79 | 79 | +2.5 (+3.27%) | 899 |
| 13 May 2015 | INR | 76 | 76.5 | 76 | 76.5 | 76.5 | +1.35 (+1.80%) | 12,000 |
| 12 May 2015 | INR | 75 | 81 | 75 | 75.15 | 75.15 | -0.9 (-1.18%) | 10,030 |
| 11 May 2015 | INR | 74.95 | 76.1 | 74.95 | 76.05 | 76.05 | +4.6 (+6.44%) | 11,191 |
| 8 May 2015 | INR | 71.2 | 79.95 | 70.95 | 71.45 | 71.45 | -3.55 (-4.73%) | 4,551 |
| 7 May 2015 | INR | 75 | 75 | 75 | 75 | 75 | -3.8 (-4.82%) | 10 |
| 6 May 2015 | INR | 80 | 80 | 75.5 | 78.8 | 78.8 | -1.95 (-2.41%) | 9,530 |
| 5 May 2015 | INR | 75 | 80.75 | 75 | 80.75 | 80.75 | +6.05 (+8.10%) | 10,226 |
| 4 May 2015 | INR | 74.5 | 78.95 | 72 | 74.7 | 74.7 | -6.7 (-8.23%) | 3,127 |
| 30 Apr 2015 | INR | 72 | 84 | 72 | 81.4 | 81.4 | -3.6 (-4.24%) | 617 |
| 29 Apr 2015 | INR | 83 | 85 | 78 | 85 | 85 | +1 (+1.19%) | 154 |
| 28 Apr 2015 | INR | 84 | 84 | 84 | 84 | 84 | +1.75 (+2.13%) | 50 |
| 27 Apr 2015 | INR | 82.5 | 82.5 | 82 | 82.25 | 82.25 | +9.25 (+12.67%) | 2 |
