| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 81 | 87 | 69.3 | 73 | 73 | -9.15 (-11.14%) | 812 |
| 23 Apr 2015 | INR | 90 | 90 | 80.3 | 82.15 | 82.15 | +2.65 (+3.33%) | 420 |
| 22 Apr 2015 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -7.5 (-8.62%) | 0 |
| 21 Apr 2015 | INR | 93.65 | 93.65 | 87 | 87 | 87 | +5.9 (+7.27%) | 106 |
| 20 Apr 2015 | INR | 97.9 | 97.9 | 81 | 81.1 | 81.1 | -7.3 (-8.26%) | 657 |
| 17 Apr 2015 | INR | 79.1 | 88.4 | 79.1 | 88.4 | 88.4 | +7.2 (+8.87%) | 1,002 |
| 16 Apr 2015 | INR | 81 | 81.5 | 81 | 81.2 | 81.2 | -0.3 (-0.37%) | 12,000 |
| 15 Apr 2015 | INR | 80.5 | 83.9 | 80.05 | 81.5 | 81.5 | -7.9 (-8.84%) | 1,290 |
| 13 Apr 2015 | INR | 89.8 | 92 | 86 | 89.4 | 89.4 | +4.35 (+5.11%) | 7,782 |
| 10 Apr 2015 | INR | 78 | 86 | 78 | 85.05 | 85.05 | +7.05 (+9.04%) | 5,310 |
| 9 Apr 2015 | INR | 78 | 78 | 78 | 78 | 78 | -0.85 (-1.08%) | 0 |
| 8 Apr 2015 | INR | 90 | 90 | 76.25 | 78.85 | 78.85 | +1.9 (+2.47%) | 10,331 |
| 7 Apr 2015 | INR | 67.5 | 77 | 67.4 | 76.95 | 76.95 | +6.25 (+8.84%) | 10,080 |
| 6 Apr 2015 | INR | 79.6 | 79.6 | 70 | 70.7 | 70.7 | -0.4 (-0.56%) | 365 |
| 1 Apr 2015 | INR | 70.45 | 74.9 | 70.45 | 71.1 | 71.1 | +0.5 (+0.71%) | 70 |
| 31 Mar 2015 | INR | 72.8 | 72.85 | 69.05 | 70.6 | 70.6 | -2.4 (-3.29%) | 1,205 |
| 30 Mar 2015 | INR | 72.2 | 75 | 72.2 | 73 | 73 | +1 (+1.39%) | 379 |
| 27 Mar 2015 | INR | 75.25 | 77.95 | 72 | 72 | 72 | -5.05 (-6.55%) | 1,460 |
| 26 Mar 2015 | INR | 89.9 | 89.9 | 75 | 77.05 | 77.05 | -12.25 (-13.72%) | 13,054 |
| 25 Mar 2015 | INR | 84.5 | 89.9 | 78.25 | 89.3 | 89.3 | +10.35 (+13.11%) | 47,175 |
| 24 Mar 2015 | INR | 94 | 94 | 78 | 78.95 | 78.95 | -5.25 (-6.24%) | 8,507 |
| 23 Mar 2015 | INR | 82 | 85 | 82 | 84.2 | 84.2 | +1.2 (+1.45%) | 10,320 |
| 20 Mar 2015 | INR | 83 | 83 | 83 | 83 | 83 | +0.5 (+0.61%) | 10,000 |
| 19 Mar 2015 | INR | 82 | 86.5 | 82 | 82.5 | 82.5 | +0.05 (+0.06%) | 650 |
| 18 Mar 2015 | INR | 78 | 97.4 | 78 | 82.45 | 82.45 | -9.2 (-10.04%) | 6,669 |
| 17 Mar 2015 | INR | 96 | 96 | 90.1 | 91.65 | 91.65 | -4.35 (-4.53%) | 182 |
| 16 Mar 2015 | INR | 96 | 96 | 96 | 96 | 96 | +9.45 (+10.92%) | 10 |
| 13 Mar 2015 | INR | 93 | 93 | 83.1 | 86.55 | 86.55 | -5.85 (-6.33%) | 487 |
| 12 Mar 2015 | INR | 88 | 92.7 | 88 | 92.4 | 92.4 | +3.9 (+4.41%) | 10,644 |
| 11 Mar 2015 | INR | 88 | 89 | 88 | 88.5 | 88.5 | +2.5 (+2.91%) | 15,960 |
