| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 86.4 | 94 | 85.6 | 86 | 86 | +5.2 (+6.44%) | 5,261 |
| 9 Mar 2015 | INR | 99 | 99 | 80.35 | 80.8 | 80.8 | -6.2 (-7.13%) | 1,801 |
| 5 Mar 2015 | INR | 85 | 87 | 84 | 87 | 87 | +4.05 (+4.88%) | 591 |
| 4 Mar 2015 | INR | 84 | 86.9 | 80.3 | 82.95 | 82.95 | -8.05 (-8.85%) | 491 |
| 3 Mar 2015 | INR | 88.9 | 91 | 88.9 | 91 | 91 | +1 (+1.11%) | 1,110 |
| 2 Mar 2015 | INR | 84.1 | 90 | 84.1 | 90 | 90 | +5.9 (+7.02%) | 100 |
| 27 Feb 2015 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -8.4 (-9.08%) | 0 |
| 26 Feb 2015 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +8.5 (+10.12%) | 10 |
| 25 Feb 2015 | INR | 83.5 | 84.1 | 83.5 | 84 | 84 | +0.4 (+0.48%) | 70 |
| 24 Feb 2015 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 10 |
| 23 Feb 2015 | INR | 92 | 93.25 | 83.3 | 88 | 88 | +1.55 (+1.79%) | 73,341 |
| 20 Feb 2015 | INR | 84.35 | 90 | 84.35 | 86.45 | 86.45 | -1.55 (-1.76%) | 6,035 |
| 19 Feb 2015 | INR | 97 | 99 | 80.25 | 88 | 88 | -2 (-2.22%) | 8,519 |
| 18 Feb 2015 | INR | 93.5 | 93.5 | 82.15 | 90 | 90 | +0.55 (+0.61%) | 51,502 |
| 16 Feb 2015 | INR | 92 | 92 | 87.3 | 89.45 | 89.45 | -0.05 (-0.06%) | 8,698 |
| 13 Feb 2015 | INR | 97 | 97 | 87 | 89.5 | 89.5 | +3.15 (+3.65%) | 5,875 |
| 12 Feb 2015 | INR | 93 | 93 | 85.55 | 86.35 | 86.35 | +0.95 (+1.11%) | 264 |
| 11 Feb 2015 | INR | 94.9 | 95 | 85 | 85.4 | 85.4 | -10.5 (-10.95%) | 1,097 |
| 10 Feb 2015 | INR | 83 | 103.9 | 83 | 95.9 | 95.9 | -0.8 (-0.83%) | 81 |
| 9 Feb 2015 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | +11.8 (+13.90%) | 1 |
| 6 Feb 2015 | INR | 84 | 96.85 | 78.15 | 84.9 | 84.9 | -12.1 (-12.47%) | 1,006 |
| 5 Feb 2015 | INR | 95 | 99.1 | 95 | 97 | 97 | +2 (+2.11%) | 3,000 |
| 4 Feb 2015 | INR | 94.9 | 95 | 94.9 | 95 | 95 | 0.0 (0.0%) | 145 |
| 3 Feb 2015 | INR | 95 | 95 | 94.95 | 95 | 95 | 0.0 (0.0%) | 212 |
| 2 Feb 2015 | INR | 94 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 450 |
| 30 Jan 2015 | INR | 102.5 | 102.5 | 94 | 94 | 94 | -3 (-3.09%) | 153 |
| 29 Jan 2015 | INR | 96.5 | 99 | 96.5 | 97 | 97 | +6.8 (+7.54%) | 244 |
| 28 Jan 2015 | INR | 90.3 | 90.3 | 90 | 90.2 | 90.2 | +0.1 (+0.11%) | 345 |
| 27 Jan 2015 | INR | 87.1 | 90.2 | 87.1 | 90.1 | 90.1 | -4.9 (-5.16%) | 460 |
| 23 Jan 2015 | INR | 95 | 95 | 95 | 95 | 95 | +0.6 (+0.64%) | 0 |
