| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +2.7 (+2.94%) | 90 |
| 21 Jan 2015 | INR | 100.8 | 101 | 91.1 | 91.7 | 91.7 | -2.5 (-2.65%) | 770 |
| 20 Jan 2015 | INR | 93 | 101.9 | 93 | 94.2 | 94.2 | -4.2 (-4.27%) | 1,646 |
| 19 Jan 2015 | INR | 100 | 100 | 98.4 | 98.4 | 98.4 | -3.9 (-3.81%) | 500 |
| 16 Jan 2015 | INR | 96.15 | 107 | 95.1 | 102.3 | 102.3 | +0.8 (+0.79%) | 1,974 |
| 15 Jan 2015 | INR | 101.55 | 101.55 | 101.5 | 101.5 | 101.5 | +1.15 (+1.15%) | 96 |
| 14 Jan 2015 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -8.75 (-8.02%) | 0 |
| 13 Jan 2015 | INR | 100.5 | 112 | 99 | 109.1 | 109.1 | +4.8 (+4.60%) | 15,750 |
| 12 Jan 2015 | INR | 105 | 105 | 104.3 | 104.3 | 104.3 | +0.7 (+0.68%) | 10,203 |
| 9 Jan 2015 | INR | 108 | 108.75 | 103.6 | 103.6 | 103.6 | -6.35 (-5.78%) | 46,405 |
| 8 Jan 2015 | INR | 110 | 110 | 100.05 | 109.95 | 109.95 | +12.85 (+13.23%) | 406 |
| 7 Jan 2015 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -8.3 (-7.87%) | 0 |
| 6 Jan 2015 | INR | 110.4 | 110.4 | 104.05 | 105.4 | 105.4 | -7.1 (-6.31%) | 521 |
| 5 Jan 2015 | INR | 124.4 | 124.4 | 104.55 | 112.5 | 112.5 | -3.5 (-3.02%) | 1,590 |
| 2 Jan 2015 | INR | 117.5 | 117.5 | 112.5 | 116 | 116 | -0.4 (-0.34%) | 1,275 |
| 1 Jan 2015 | INR | 118.5 | 118.5 | 111.3 | 116.4 | 116.4 | -0.2 (-0.17%) | 110 |
| 31 Dec 2014 | INR | 121.8 | 121.8 | 112.5 | 116.6 | 116.6 | +0.5 (+0.43%) | 4,498 |
| 30 Dec 2014 | INR | 107 | 117.05 | 107 | 116.1 | 116.1 | +4.6 (+4.13%) | 3,321 |
| 29 Dec 2014 | INR | 116.6 | 116.7 | 111.5 | 111.5 | 111.5 | +0.35 (+0.31%) | 1,301 |
| 26 Dec 2014 | INR | 106.55 | 112 | 105.75 | 111.15 | 111.15 | -0.15 (-0.13%) | 932 |
| 24 Dec 2014 | INR | 107.1 | 112.5 | 107.1 | 111.3 | 111.3 | -0.45 (-0.40%) | 1,030 |
| 23 Dec 2014 | INR | 111.7 | 111.75 | 111.7 | 111.75 | 111.75 | +5.3 (+4.98%) | 2,357 |
| 22 Dec 2014 | INR | 102 | 106.45 | 102 | 106.45 | 106.45 | +5.05 (+4.98%) | 590 |
| 19 Dec 2014 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +4.8 (+4.97%) | 362 |
| 18 Dec 2014 | INR | 96.55 | 96.6 | 96.55 | 96.6 | 96.6 | +4.6 (+5.00%) | 94 |
| 17 Dec 2014 | INR | 89.2 | 92.05 | 89 | 92 | 92 | -1.45 (-1.55%) | 1,958 |
| 16 Dec 2014 | INR | 95 | 97 | 93.15 | 93.45 | 93.45 | -4.55 (-4.64%) | 656 |
| 15 Dec 2014 | INR | 98 | 98.5 | 98 | 98 | 98 | -4.95 (-4.81%) | 309 |
| 12 Dec 2014 | INR | 99.8 | 103.45 | 99.7 | 102.95 | 102.95 | -1.95 (-1.86%) | 6,966 |
| 11 Dec 2014 | INR | 106 | 106 | 104.9 | 104.9 | 104.9 | -5.5 (-4.98%) | 2,926 |
