| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 111 | 111 | 110.4 | 110.4 | 110.4 | -5.8 (-4.99%) | 600 |
| 9 Dec 2014 | INR | 117 | 117 | 116.2 | 116.2 | 116.2 | -6.1 (-4.99%) | 1,608 |
| 8 Dec 2014 | INR | 129.5 | 130.75 | 120.8 | 122.3 | 122.3 | -2.25 (-1.81%) | 6,594 |
| 5 Dec 2014 | INR | 124.55 | 124.55 | 123.8 | 124.55 | 124.55 | +5.9 (+4.97%) | 4,887 |
| 4 Dec 2014 | INR | 108.35 | 118.65 | 108.35 | 118.65 | 118.65 | +5.65 (+5%) | 7,669 |
| 3 Dec 2014 | INR | 117.55 | 117.6 | 112 | 113 | 113 | -1.15 (-1.01%) | 16,226 |
| 2 Dec 2014 | INR | 117 | 118.7 | 110 | 114.15 | 114.15 | -0.3 (-0.26%) | 27,100 |
| 1 Dec 2014 | INR | 114.45 | 114.45 | 105.35 | 114.45 | 114.45 | +5.45 (+5%) | 21,580 |
| 28 Nov 2014 | INR | 111 | 111.3 | 109 | 109 | 109 | -2.6 (-2.33%) | 6,210 |
| 27 Nov 2014 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | -3.05 (-2.66%) | 0 |
| 26 Nov 2014 | INR | 110.05 | 115.4 | 110 | 114.65 | 114.65 | +1.25 (+1.10%) | 17,540 |
| 25 Nov 2014 | INR | 110 | 114.9 | 109 | 113.4 | 113.4 | -0.6 (-0.53%) | 20,324 |
| 24 Nov 2014 | INR | 115 | 115.9 | 110.75 | 114 | 114 | -1.65 (-1.43%) | 21,033 |
| 21 Nov 2014 | INR | 114 | 116 | 109.7 | 115.65 | 115.65 | +0.2 (+0.17%) | 16,865 |
| 20 Nov 2014 | INR | 114.75 | 115.5 | 110.25 | 115.45 | 115.45 | +0.45 (+0.39%) | 19,110 |
| 19 Nov 2014 | INR | 115.15 | 115.15 | 115 | 115 | 115 | -0.95 (-0.82%) | 17,067 |
| 18 Nov 2014 | INR | 108 | 117.1 | 108 | 115.95 | 115.95 | +2.95 (+2.61%) | 23,240 |
| 17 Nov 2014 | INR | 110 | 113 | 105.9 | 113 | 113 | +1.55 (+1.39%) | 17,622 |
| 14 Nov 2014 | INR | 110 | 113 | 105 | 111.45 | 111.45 | +3.5 (+3.24%) | 17,770 |
| 13 Nov 2014 | INR | 101.55 | 107.95 | 101.55 | 107.95 | 107.95 | +1.1 (+1.03%) | 425 |
| 12 Nov 2014 | INR | 105 | 109 | 102 | 106.85 | 106.85 | +1.35 (+1.28%) | 1,180 |
| 11 Nov 2014 | INR | 106.15 | 109 | 105.5 | 105.5 | 105.5 | -5.55 (-5.00%) | 16,063 |
| 10 Nov 2014 | INR | 111 | 111.05 | 109.65 | 111.05 | 111.05 | -4.35 (-3.77%) | 9,105 |
| 7 Nov 2014 | INR | 107.2 | 115.95 | 107.2 | 115.4 | 115.4 | +4.95 (+4.48%) | 12,835 |
| 5 Nov 2014 | INR | 107 | 110.45 | 107 | 110.45 | 110.45 | +5.25 (+4.99%) | 17,861 |
| 3 Nov 2014 | INR | 109 | 110 | 105.05 | 105.2 | 105.2 | -2.7 (-2.50%) | 6,385 |
| 31 Oct 2014 | INR | 107.5 | 109.2 | 106 | 107.9 | 107.9 | +3.9 (+3.75%) | 2,954 |
| 30 Oct 2014 | INR | 104 | 104.1 | 104 | 104 | 104 | +0.3 (+0.29%) | 265 |
| 29 Oct 2014 | INR | 101.3 | 107 | 100.75 | 103.7 | 103.7 | -2.3 (-2.17%) | 690 |
| 28 Oct 2014 | INR | 110 | 111 | 105.1 | 106 | 106 | -4 (-3.64%) | 1,815 |
