| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 137.5 | 139.9 | 133.85 | 139.5 | 139.5 | +2.6 (+1.90%) | 2,419 |
| 5 Jun 2023 | INR | 137.5 | 137.6 | 133.5 | 136.9 | 136.9 | +1.4 (+1.03%) | 1,193 |
| 2 Jun 2023 | INR | 137.6 | 137.6 | 131.25 | 135.5 | 135.5 | +2.8 (+2.11%) | 1,227 |
| 1 Jun 2023 | INR | 137.25 | 137.35 | 130.05 | 132.7 | 132.7 | -1.15 (-0.86%) | 2,601 |
| 31 May 2023 | INR | 134 | 139.9 | 130 | 133.85 | 133.85 | -3.15 (-2.30%) | 2,904 |
| 30 May 2023 | INR | 137.8 | 137.9 | 133.45 | 137 | 137 | +1 (+0.74%) | 576 |
| 29 May 2023 | INR | 133.1 | 138.3 | 133.1 | 136 | 136 | +1.5 (+1.12%) | 1,023 |
| 26 May 2023 | INR | 134.5 | 137 | 133.85 | 134.5 | 134.5 | -0.05 (-0.04%) | 1,383 |
| 25 May 2023 | INR | 136.5 | 138.5 | 134.55 | 134.55 | 134.55 | -1.55 (-1.14%) | 1,035 |
| 24 May 2023 | INR | 135.2 | 138.8 | 135.1 | 136.1 | 136.1 | +1 (+0.74%) | 1,176 |
| 23 May 2023 | INR | 134 | 137.5 | 133.4 | 135.1 | 135.1 | +0.95 (+0.71%) | 1,569 |
| 22 May 2023 | INR | 140 | 140 | 133 | 134.15 | 134.15 | -2.95 (-2.15%) | 6,177 |
| 19 May 2023 | INR | 142.9 | 142.9 | 136.55 | 137.1 | 137.1 | -0.6 (-0.44%) | 1,484 |
| 18 May 2023 | INR | 144 | 144.9 | 132 | 137.7 | 137.7 | -6.15 (-4.28%) | 11,952 |
| 17 May 2023 | INR | 145.5 | 145.5 | 143.05 | 143.85 | 143.85 | +1.1 (+0.77%) | 2,631 |
| 16 May 2023 | INR | 144.85 | 144.9 | 142.25 | 142.75 | 142.75 | -0.3 (-0.21%) | 2,289 |
| 15 May 2023 | INR | 142.75 | 146.9 | 141 | 143.05 | 143.05 | +0.3 (+0.21%) | 2,027 |
| 12 May 2023 | INR | 142.1 | 144.85 | 142.1 | 142.75 | 142.75 | +0.7 (+0.49%) | 3,245 |
| 11 May 2023 | INR | 146.95 | 148.85 | 142 | 142.05 | 142.05 | -3.45 (-2.37%) | 5,536 |
| 10 May 2023 | INR | 146 | 146.95 | 144.15 | 145.5 | 145.5 | +2.45 (+1.71%) | 1,787 |
| 9 May 2023 | INR | 147.45 | 147.45 | 143.05 | 143.05 | 143.05 | -3.75 (-2.55%) | 2,798 |
| 8 May 2023 | INR | 150 | 150 | 144 | 146.8 | 146.8 | -0.85 (-0.58%) | 4,454 |
| 5 May 2023 | INR | 143.4 | 147.7 | 143 | 147.65 | 147.65 | +1.35 (+0.92%) | 4,648 |
| 4 May 2023 | INR | 146 | 147.9 | 142 | 146.3 | 146.3 | +1.35 (+0.93%) | 9,430 |
| 3 May 2023 | INR | 145.7 | 146.5 | 142.75 | 144.95 | 144.95 | +0.05 (+0.03%) | 4,902 |
| 2 May 2023 | INR | 145.8 | 145.9 | 140.3 | 144.9 | 144.9 | -0.1 (-0.07%) | 2,039 |
| 28 Apr 2023 | INR | 147.5 | 147.5 | 142.1 | 145 | 145 | +0.4 (+0.28%) | 1,735 |
| 27 Apr 2023 | INR | 143.95 | 144.9 | 141.7 | 144.6 | 144.6 | -0.25 (-0.17%) | 1,620 |
| 26 Apr 2023 | INR | 144.55 | 144.9 | 142 | 144.85 | 144.85 | +0.1 (+0.07%) | 910 |
| 25 Apr 2023 | INR | 144.8 | 144.9 | 142.35 | 144.75 | 144.75 | +0.75 (+0.52%) | 1,894 |
