| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 60 | 60.2 | 60 | 60.2 | 60.2 | -1.3 (-2.11%) | 125 |
| 5 Sep 2014 | INR | 61 | 63 | 59.2 | 61.5 | 61.5 | +1.3 (+2.16%) | 351 |
| 4 Sep 2014 | INR | 60.25 | 60.25 | 60.2 | 60.2 | 60.2 | -0.4 (-0.66%) | 626 |
| 3 Sep 2014 | INR | 62 | 64.4 | 60.6 | 60.6 | 60.6 | -0.75 (-1.22%) | 10,880 |
| 2 Sep 2014 | INR | 58.1 | 61.5 | 58 | 61.35 | 61.35 | +1.4 (+2.34%) | 678 |
| 1 Sep 2014 | INR | 57 | 60 | 56.5 | 59.95 | 59.95 | -0.1 (-0.17%) | 2,007 |
| 28 Aug 2014 | INR | 60.05 | 60.1 | 60.05 | 60.05 | 60.05 | -2.8 (-4.46%) | 6,517 |
| 27 Aug 2014 | INR | 58.3 | 62.85 | 58.3 | 62.85 | 62.85 | +2.15 (+3.54%) | 142 |
| 26 Aug 2014 | INR | 63 | 63 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 2,360 |
| 25 Aug 2014 | INR | 64.95 | 65.25 | 59.15 | 63.85 | 63.85 | +1.65 (+2.65%) | 2,195 |
| 22 Aug 2014 | INR | 57.25 | 62.2 | 57.2 | 62.2 | 62.2 | +2.95 (+4.98%) | 3,600 |
| 21 Aug 2014 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -1.75 (-2.87%) | 300 |
| 20 Aug 2014 | INR | 63.05 | 63.05 | 59.4 | 61 | 61 | -1.25 (-2.01%) | 1,074 |
| 19 Aug 2014 | INR | 58.75 | 63.85 | 58.55 | 62.25 | 62.25 | +1.25 (+2.05%) | 960 |
| 18 Aug 2014 | INR | 60.95 | 61 | 60.95 | 61 | 61 | +2.9 (+4.99%) | 1,323 |
| 14 Aug 2014 | INR | 57.9 | 60 | 57.9 | 58.1 | 58.1 | +0.1 (+0.17%) | 370 |
| 13 Aug 2014 | INR | 58 | 58 | 58 | 58 | 58 | -2.9 (-4.76%) | 0 |
| 12 Aug 2014 | INR | 61.15 | 61.15 | 60.8 | 60.9 | 60.9 | -3.05 (-4.77%) | 951 |
| 11 Aug 2014 | INR | 59.4 | 63.95 | 59.25 | 63.95 | 63.95 | +1.95 (+3.15%) | 300 |
| 8 Aug 2014 | INR | 61.8 | 62 | 61.8 | 62 | 62 | +0.2 (+0.32%) | 206 |
| 7 Aug 2014 | INR | 65.95 | 65.95 | 61.8 | 61.8 | 61.8 | -2.1 (-3.29%) | 200 |
| 6 Aug 2014 | INR | 63.9 | 65 | 62.35 | 63.9 | 63.9 | +0.65 (+1.03%) | 1,205 |
| 5 Aug 2014 | INR | 65.05 | 65.05 | 63 | 63.25 | 63.25 | -2.5 (-3.80%) | 1,567 |
| 4 Aug 2014 | INR | 68.4 | 68.4 | 63.7 | 65.75 | 65.75 | +0.6 (+0.92%) | 3,008 |
| 1 Aug 2014 | INR | 65.25 | 65.25 | 65.15 | 65.15 | 65.15 | +1.15 (+1.80%) | 325 |
| 31 Jul 2014 | INR | 64 | 64.05 | 64 | 64 | 64 | +1.2 (+1.91%) | 940 |
| 30 Jul 2014 | INR | 62.75 | 62.8 | 62.75 | 62.8 | 62.8 | +1.2 (+1.95%) | 410 |
| 28 Jul 2014 | INR | 61.6 | 61.6 | 61.55 | 61.6 | 61.6 | +1.2 (+1.99%) | 3,300 |
| 25 Jul 2014 | INR | 60.4 | 60.4 | 58.8 | 60.4 | 60.4 | +1.15 (+1.94%) | 5,677 |
| 24 Jul 2014 | INR | 59.2 | 59.25 | 58 | 59.25 | 59.25 | +1.15 (+1.98%) | 2,720 |
