Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 25 |
28 Apr 2014 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 0 |
25 Apr 2014 | INR | 56 | 56 | 56 | 56 | 56 | -2.9 (-4.92%) | 65 |
23 Apr 2014 | INR | 58.9 | 60.5 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 97 |
22 Apr 2014 | INR | 62 | 62 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 240 |
21 Apr 2014 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -3.25 (-4.98%) | 0 |
17 Apr 2014 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 101 |
16 Apr 2014 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -3.39 (-4.94%) | 0 |
15 Apr 2014 | INR | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -3.61 (-5%) | 100 |
11 Apr 2014 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 5 |
10 Apr 2014 | INR | 80 | 80 | 76 | 76 | 76 | -44 (-36.67%) | 25 |
9 Apr 2014 | INR | 120 | 120 | 120 | 120 | 120 | +20 (+20%) | 0 |
7 Apr 2014 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |