Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 144.65 | 144.9 | 141.4 | 144 | 144 | -0.2 (-0.14%) | 1,081 |
21 Apr 2023 | INR | 143.9 | 146.25 | 142.1 | 144.2 | 144.2 | +0.2 (+0.14%) | 1,671 |
20 Apr 2023 | INR | 144.45 | 144.5 | 140.35 | 144 | 144 | +1.75 (+1.23%) | 1,934 |
19 Apr 2023 | INR | 145.95 | 145.95 | 142.25 | 142.25 | 142.25 | -3.6 (-2.47%) | 1,802 |
18 Apr 2023 | INR | 142 | 146 | 140.6 | 145.85 | 145.85 | +3.85 (+2.71%) | 1,355 |
17 Apr 2023 | INR | 143.9 | 144 | 142 | 142 | 142 | +0.6 (+0.42%) | 849 |
13 Apr 2023 | INR | 143.9 | 146.75 | 141.4 | 141.4 | 141.4 | -2.5 (-1.74%) | 2,348 |
12 Apr 2023 | INR | 145 | 146 | 142.05 | 143.9 | 143.9 | -1.3 (-0.90%) | 1,161 |
11 Apr 2023 | INR | 145 | 146 | 140.75 | 145.2 | 145.2 | +2.35 (+1.65%) | 975 |
10 Apr 2023 | INR | 143.55 | 145 | 138.75 | 142.85 | 142.85 | -0.3 (-0.21%) | 1,673 |
6 Apr 2023 | INR | 143.75 | 143.75 | 142.4 | 143.15 | 143.15 | +3 (+2.14%) | 814 |
5 Apr 2023 | INR | 140.75 | 143 | 138.1 | 140.15 | 140.15 | +0.45 (+0.32%) | 2,955 |
3 Apr 2023 | INR | 142 | 142 | 133 | 139.7 | 139.7 | +3.55 (+2.61%) | 1,095 |
31 Mar 2023 | INR | 142.7 | 142.9 | 135 | 136.15 | 136.15 | +2.6 (+1.95%) | 4,176 |
29 Mar 2023 | INR | 143.95 | 144.7 | 132.25 | 133.55 | 133.55 | -8.6 (-6.05%) | 3,165 |
28 Mar 2023 | INR | 143 | 143.95 | 140 | 142.15 | 142.15 | +1.25 (+0.89%) | 1,106 |
27 Mar 2023 | INR | 143.85 | 144 | 140.1 | 140.9 | 140.9 | +0.85 (+0.61%) | 1,250 |
24 Mar 2023 | INR | 143.7 | 143.75 | 140 | 140.05 | 140.05 | -1.95 (-1.37%) | 2,192 |
23 Mar 2023 | INR | 142 | 145 | 142 | 142 | 142 | -0.05 (-0.04%) | 1,305 |
22 Mar 2023 | INR | 138.3 | 143.75 | 137.15 | 142.05 | 142.05 | +3.75 (+2.71%) | 5,032 |
21 Mar 2023 | INR | 139.6 | 142.85 | 138.3 | 138.3 | 138.3 | -1.7 (-1.21%) | 1,583 |
20 Mar 2023 | INR | 143.95 | 143.95 | 140 | 140 | 140 | -3.4 (-2.37%) | 1,237 |
17 Mar 2023 | INR | 138.75 | 144.5 | 138.75 | 143.4 | 143.4 | +2 (+1.41%) | 776 |
16 Mar 2023 | INR | 140 | 145 | 140 | 141.4 | 141.4 | -0.9 (-0.63%) | 890 |
15 Mar 2023 | INR | 138.6 | 144.4 | 138.6 | 142.3 | 142.3 | +3.7 (+2.67%) | 858 |
14 Mar 2023 | INR | 143.9 | 144.85 | 136.25 | 138.6 | 138.6 | -1.8 (-1.28%) | 790 |
13 Mar 2023 | INR | 141.45 | 146.95 | 140 | 140.4 | 140.4 | -1 (-0.71%) | 2,157 |
10 Mar 2023 | INR | 146.45 | 146.45 | 141.2 | 141.4 | 141.4 | -0.6 (-0.42%) | 447 |
9 Mar 2023 | INR | 142 | 147 | 141.15 | 142 | 142 | -1 (-0.70%) | 801 |
8 Mar 2023 | INR | 145.95 | 146.5 | 142 | 143 | 143 | -1.3 (-0.90%) | 3,858 |