Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.1 (-9.57%) | 18,000 |
8 Nov 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.7 (-5.74%) | 6,000 |
3 Nov 2016 | INR | 11.4 | 13 | 11.4 | 12.2 | 12.2 | -0.2 (-1.61%) | 24,000 |
2 Nov 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 10.4 | 13.95 | 10.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 66,000 |
14 Oct 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 6,000 |
13 Oct 2016 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 6,000 |
10 Oct 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
7 Oct 2016 | INR | 13.5 | 13.6 | 13.5 | 13.55 | 13.55 | +0.55 (+4.23%) | 12,000 |
6 Oct 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 6,000 |
4 Oct 2016 | INR | 14 | 14 | 13 | 13 | 13 | -0.25 (-1.89%) | 24,000 |
3 Oct 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38 (-2.79%) | 0 |
30 Sep 2016 | INR | 14 | 14 | 13.25 | 13.63 | 13.63 | +0.13 (+0.96%) | 12,000 |
29 Sep 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |