Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 6,000 |
18 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.25 (-6.33%) | 0 |
17 Aug 2015 | INR | 18.5 | 19.9 | 18.5 | 19.75 | 19.75 | +0.3 (+1.54%) | 24,000 |
14 Aug 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.95 (+5.14%) | 12,000 |
13 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 0 |
11 Aug 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 12,000 |
10 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.1 (-5.61%) | 0 |
7 Aug 2015 | INR | 19.75 | 19.75 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 12,000 |
6 Aug 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1.4 (+7.57%) | 12,000 |
5 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.4 (-7.04%) | 6,000 |
21 Jul 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 24,000 |
20 Jul 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 12,000 |
17 Jul 2015 | INR | 19 | 19.95 | 19 | 19.7 | 19.7 | +1.2 (+6.49%) | 24,000 |
16 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.45 (-7.27%) | 0 |
14 Jul 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.45 (+7.84%) | 12,000 |
13 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 6,000 |