Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 18.55 | 18.55 | 18.5 | 18.55 | 18.55 | 0.0 (0.0%) | 18,000 |
20 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 0 |
12 Feb 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 0 |
10 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 0 |
4 Feb 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 6,000 |
3 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 0 |
30 Jan 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 0 |
29 Jan 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 6,000 |
22 Jan 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 0 |
16 Jan 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 0 |
15 Jan 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 0 |
14 Jan 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 12,000 |
13 Jan 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 12,000 |