| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.9 (-8.58%) | 0 |
| 7 Apr 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 6,000 |
| 4 Apr 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 6,000 |
| 3 Apr 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 6,000 |
| 28 Mar 2014 | INR | 22 | 22.15 | 22 | 22.15 | 22.15 | +1.05 (+4.98%) | 42,000 |
| 27 Mar 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 6,000 |
| 25 Mar 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 18,000 |
| 24 Mar 2014 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.45 (-9.50%) | 18,000 |
| 21 Mar 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 6,000 |
| 20 Mar 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 6,000 |
| 19 Mar 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 6,000 |
| 18 Mar 2014 | INR | 29.05 | 30 | 27.6 | 30 | 30 | 0.0 (0.0%) | 30,000 |
