| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 278.8 | 289.2 | 272.3 | 273.25 | 273.25 | -1.65 (-0.60%) | 1,415 |
| 30 Aug 2023 | INR | 274.75 | 276.65 | 273.45 | 274.9 | 274.9 | +0.5 (+0.18%) | 490 |
| 29 Aug 2023 | INR | 274.3 | 277.15 | 269 | 274.4 | 274.4 | +0.25 (+0.09%) | 12,282 |
| 28 Aug 2023 | INR | 273.15 | 278.3 | 273.15 | 274.15 | 274.15 | +0.65 (+0.24%) | 32 |
| 25 Aug 2023 | INR | 268.1 | 275.3 | 268.1 | 273.5 | 273.5 | +2.35 (+0.87%) | 1,537 |
| 24 Aug 2023 | INR | 273.2 | 273.2 | 264.35 | 271.15 | 271.15 | +1.3 (+0.48%) | 4,173 |
| 23 Aug 2023 | INR | 279.9 | 279.9 | 268.8 | 269.85 | 269.85 | -7.3 (-2.63%) | 2,667 |
| 22 Aug 2023 | INR | 277.2 | 280.8 | 275.6 | 277.15 | 277.15 | +2.2 (+0.80%) | 482 |
| 21 Aug 2023 | INR | 268 | 278.25 | 260.25 | 274.95 | 274.95 | +6.2 (+2.31%) | 7,833 |
| 18 Aug 2023 | INR | 265.9 | 273 | 263 | 268.75 | 268.75 | +0.55 (+0.21%) | 3,262 |
| 17 Aug 2023 | INR | 270 | 273.15 | 262.75 | 268.2 | 268.2 | -2.3 (-0.85%) | 2,605 |
| 16 Aug 2023 | INR | 271.1 | 272.35 | 267 | 270.5 | 270.5 | -0.7 (-0.26%) | 2,228 |
| 14 Aug 2023 | INR | 267.95 | 283.65 | 264.7 | 271.2 | 271.2 | +10.65 (+4.09%) | 7,826 |
| 11 Aug 2023 | INR | 266.8 | 266.8 | 257.05 | 260.55 | 260.55 | -6.1 (-2.29%) | 7,179 |
| 10 Aug 2023 | INR | 260.25 | 267.25 | 254.05 | 266.65 | 266.65 | +7.55 (+2.91%) | 6,546 |
| 9 Aug 2023 | INR | 249.05 | 263.1 | 248.95 | 259.1 | 259.1 | +10.15 (+4.08%) | 5,230 |
| 8 Aug 2023 | INR | 246.8 | 249.45 | 242.05 | 248.95 | 248.95 | +0.9 (+0.36%) | 6,332 |
| 7 Aug 2023 | INR | 247.2 | 250.65 | 247.15 | 248.05 | 248.05 | -0.1 (-0.04%) | 587 |
| 4 Aug 2023 | INR | 249.8 | 251.85 | 237.7 | 248.15 | 248.15 | +1.15 (+0.47%) | 2,062 |
| 3 Aug 2023 | INR | 270 | 270 | 244.85 | 247 | 247 | -1 (-0.40%) | 1,537 |
| 2 Aug 2023 | INR | 257.9 | 257.9 | 242.45 | 248 | 248 | -5.45 (-2.15%) | 1,013 |
| 1 Aug 2023 | INR | 253.3 | 255.65 | 253.05 | 253.45 | 253.45 | +2.25 (+0.90%) | 111 |
| 31 Jul 2023 | INR | 259.95 | 259.95 | 249.65 | 251.2 | 251.2 | +0.7 (+0.28%) | 3,000 |
| 28 Jul 2023 | INR | 252.1 | 255.35 | 248.05 | 250.5 | 250.5 | -2.45 (-0.97%) | 804 |
| 27 Jul 2023 | INR | 256.1 | 260 | 252 | 252.95 | 252.95 | -4.55 (-1.77%) | 699 |
| 26 Jul 2023 | INR | 258.65 | 262.25 | 252.55 | 257.5 | 257.5 | +1 (+0.39%) | 1,504 |
| 25 Jul 2023 | INR | 254.7 | 260 | 250 | 256.5 | 256.5 | +7.1 (+2.85%) | 935 |
| 24 Jul 2023 | INR | 257.95 | 261.75 | 247.3 | 249.4 | 249.4 | -7.35 (-2.86%) | 807 |
| 21 Jul 2023 | INR | 263.2 | 263.2 | 255.4 | 256.75 | 256.75 | -6.3 (-2.39%) | 1,471 |
| 20 Jul 2023 | INR | 299.75 | 299.75 | 259.75 | 263.05 | 263.05 | +3.5 (+1.35%) | 1,335 |
