| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 261.7 | 262.65 | 256 | 259.55 | 259.55 | -0.3 (-0.12%) | 2,975 |
| 18 Jul 2023 | INR | 266.1 | 267.65 | 259.1 | 259.85 | 259.85 | -4.15 (-1.57%) | 3,151 |
| 17 Jul 2023 | INR | 269.1 | 269.1 | 250.25 | 264 | 264 | -1.2 (-0.45%) | 3,794 |
| 14 Jul 2023 | INR | 268.05 | 268.9 | 264 | 265.2 | 265.2 | -1.1 (-0.41%) | 687 |
| 13 Jul 2023 | INR | 274 | 274.3 | 260.25 | 266.3 | 266.3 | -5.4 (-1.99%) | 901 |
| 12 Jul 2023 | INR | 273.6 | 275.15 | 268.15 | 271.7 | 271.7 | -2 (-0.73%) | 1,928 |
| 11 Jul 2023 | INR | 271.3 | 274.6 | 268.8 | 273.7 | 273.7 | +3.6 (+1.33%) | 5,590 |
| 10 Jul 2023 | INR | 277.55 | 282.7 | 263.1 | 270.1 | 270.1 | -8.1 (-2.91%) | 1,965 |
| 7 Jul 2023 | INR | 278.8 | 279.45 | 272.4 | 278.2 | 278.2 | +4.15 (+1.51%) | 304 |
| 6 Jul 2023 | INR | 286 | 286 | 270.75 | 274.05 | 274.05 | -2.4 (-0.87%) | 2,680 |
| 5 Jul 2023 | INR | 290 | 290 | 275.5 | 276.45 | 276.45 | -2.65 (-0.95%) | 3,891 |
| 4 Jul 2023 | INR | 287 | 287 | 272.65 | 279.1 | 279.1 | -4.7 (-1.66%) | 1,544 |
| 3 Jul 2023 | INR | 282.55 | 286 | 276.9 | 283.8 | 283.8 | +2.05 (+0.73%) | 1,388 |
| 30 Jun 2023 | INR | 288.95 | 288.95 | 280 | 281.75 | 281.75 | +0.45 (+0.16%) | 1,252 |
| 28 Jun 2023 | INR | 277.8 | 290.7 | 272.25 | 281.3 | 281.3 | +9.7 (+3.57%) | 2,950 |
| 27 Jun 2023 | INR | 261.05 | 279.3 | 261.05 | 271.6 | 271.6 | +0.75 (+0.28%) | 1,626 |
| 26 Jun 2023 | INR | 255.3 | 279.1 | 255.3 | 270.85 | 270.85 | +13.7 (+5.33%) | 3,315 |
| 23 Jun 2023 | INR | 266.8 | 266.8 | 256.95 | 257.15 | 257.15 | -9.55 (-3.58%) | 2,370 |
| 22 Jun 2023 | INR | 273.05 | 273.2 | 265 | 266.7 | 266.7 | -5.6 (-2.06%) | 1,648 |
| 21 Jun 2023 | INR | 277.9 | 279.1 | 271.1 | 272.3 | 272.3 | -3.65 (-1.32%) | 2,777 |
| 20 Jun 2023 | INR | 282.85 | 282.85 | 273.45 | 275.95 | 275.95 | -4.35 (-1.55%) | 1,502 |
| 19 Jun 2023 | INR | 287.7 | 287.7 | 277.8 | 280.3 | 280.3 | -4.75 (-1.67%) | 312 |
| 16 Jun 2023 | INR | 282.2 | 286.85 | 277.05 | 285.05 | 285.05 | +3.85 (+1.37%) | 1,866 |
| 15 Jun 2023 | INR | 283.75 | 284.45 | 281 | 281.2 | 281.2 | -1 (-0.35%) | 783 |
| 14 Jun 2023 | INR | 291.55 | 300.05 | 280.25 | 282.2 | 282.2 | -7.75 (-2.67%) | 5,996 |
| 13 Jun 2023 | INR | 284.65 | 290.7 | 284.65 | 289.95 | 289.95 | +8.45 (+3.00%) | 456 |
| 12 Jun 2023 | INR | 277.05 | 292.5 | 273.95 | 281.5 | 281.5 | +3.1 (+1.11%) | 2,374 |
| 9 Jun 2023 | INR | 287.7 | 287.7 | 272.3 | 278.4 | 278.4 | -9.05 (-3.15%) | 4,875 |
| 8 Jun 2023 | INR | 285.05 | 288 | 271.3 | 287.45 | 287.45 | +8.7 (+3.12%) | 6,335 |
| 7 Jun 2023 | INR | 291.6 | 307.8 | 272.9 | 278.75 | 278.75 | -11.7 (-4.03%) | 7,981 |
