Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.14 (+1.45%) | 0 |
1 Dec 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 0 |
28 Nov 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 0 |
26 Nov 2014 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.08 (+0.83%) | 0 |
25 Nov 2014 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 0 |
24 Nov 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 0 |
20 Nov 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 0 |
19 Nov 2014 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 0 |
18 Nov 2014 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
17 Nov 2014 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.09 (+0.93%) | 0 |
14 Nov 2014 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 0 |
13 Nov 2014 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 0 |
12 Nov 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.15 (-1.53%) | 0 |
11 Nov 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.15 (+1.55%) | 0 |
10 Nov 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 0 |
5 Nov 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 0 |
3 Nov 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 0 |
31 Oct 2014 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.04 (-0.41%) | 0 |
30 Oct 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.34 (-3.40%) | 0 |
28 Oct 2014 | INR | 10 | 10 | 10 | 10 | 10 | -2.02 (-16.81%) | 0 |
27 Oct 2014 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +2 (+19.96%) | 10,000 |
23 Oct 2014 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +1.51 (+17.74%) | 0 |
22 Oct 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 (-0.12%) | 0 |
20 Oct 2014 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.5 (-14.97%) | 0 |
17 Oct 2014 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +1.12 (+12.58%) | 10,000 |