| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 0 |
| 30 May 2014 | INR | 26.05 | 26.05 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 30,000 |
| 29 May 2014 | INR | 26 | 26 | 26 | 26 | 26 | -1.25 (-4.59%) | 0 |
| 28 May 2014 | INR | 29.7 | 29.7 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 20,000 |
| 27 May 2014 | INR | 27 | 27 | 27 | 27 | 27 | -1.3 (-4.59%) | 0 |
| 26 May 2014 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +1.23 (+4.54%) | 10,000 |
| 23 May 2014 | INR | 27.07 | 27.07 | 27.06 | 27.07 | 27.07 | +1.28 (+4.96%) | 120,000 |
| 22 May 2014 | INR | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +2.34 (+9.98%) | 100,000 |
| 21 May 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +2.3 (+10.87%) | 50,000 |
| 20 May 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.2 (-0.94%) | 0 |
| 19 May 2014 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 20,000 |
| 16 May 2014 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 15 May 2014 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +1.94 (+9.98%) | 0 |
| 14 May 2014 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +4.89 (+33.61%) | 10,000 |
| 13 May 2014 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.65 (-10.19%) | 0 |
| 12 May 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +2.6 (+19.12%) | 10,000 |
| 9 May 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 0 |
| 8 May 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +2.8 (+26.17%) | 10,000 |
| 7 May 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.65 (+6.47%) | 0 |
| 6 May 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.35 (+3.61%) | 0 |
| 5 May 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -4.22 (-30.32%) | 0 |
| 2 May 2014 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
| 30 Apr 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +4.6 (+49.46%) | 0 |
| 28 Apr 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -1.8 (-16.22%) | 0 |
| 25 Apr 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.85 (+8.29%) | 0 |
| 23 Apr 2014 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.4 (-12.02%) | 0 |
| 22 Apr 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
| 21 Apr 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 0 |
