Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.01 (-0.04%) | 1 |
3 Mar 2023 | INR | 27 | 27 | 27 | 27 | 27 | +0.4 (+1.50%) | 1 |
2 Mar 2023 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 1 |
1 Mar 2023 | INR | 25.65 | 28 | 25.65 | 28 | 28 | +1 (+3.70%) | 51 |
28 Feb 2023 | INR | 27.15 | 27.15 | 27 | 27 | 27 | +1.05 (+4.05%) | 278 |
27 Feb 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 9 |
24 Feb 2023 | INR | 25.95 | 25.95 | 23.6 | 25.95 | 25.95 | +1.15 (+4.64%) | 52 |
23 Feb 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 2 |
22 Feb 2023 | INR | 26 | 27.15 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 10 |
21 Feb 2023 | INR | 26.9 | 26.9 | 26.1 | 26.1 | 26.1 | +0.3 (+1.16%) | 501 |
20 Feb 2023 | INR | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | +1.05 (+4.24%) | 8 |
17 Feb 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 10 |
16 Feb 2023 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 101 |
13 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 2 |
8 Feb 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 50 |
7 Feb 2023 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.2 (+0.99%) | 1,121 |
3 Feb 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.7 (-3.34%) | 5 |
2 Feb 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85 (-3.90%) | 148 |
30 Jan 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1,000 |
27 Jan 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1 (-4.39%) | 27 |
25 Jan 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 340 |