Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 23.35 | 24 | 23.35 | 24 | 24 | +0.65 (+2.78%) | 200 |
17 Jan 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.5 (+2.19%) | 3,360 |
11 Jan 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.1 (-4.59%) | 1 |
4 Jan 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 25.2 | 25.2 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 2 |
23 Dec 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 100 |
22 Dec 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1 |
21 Dec 2022 | INR | 22.15 | 24 | 22.15 | 24 | 24 | +1 (+4.35%) | 630 |
20 Dec 2022 | INR | 23 | 23 | 23 | 23 | 23 | +1.05 (+4.78%) | 200 |
19 Dec 2022 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1 (+4.77%) | 100 |
16 Dec 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |