| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95 (-4.34%) | 2 |
| 8 Dec 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 2 |
| 6 Dec 2022 | INR | 23.35 | 23.35 | 23 | 23 | 23 | -0.35 (-1.50%) | 17 |
| 5 Dec 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.1 (-4.50%) | 10 |
| 2 Dec 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 25.65 | 25.65 | 24.45 | 24.45 | 24.45 | -1.2 (-4.68%) | 28 |
| 30 Nov 2022 | INR | 26.5 | 26.5 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 8 |
| 29 Nov 2022 | INR | 27 | 27 | 27 | 27 | 27 | -0.85 (-3.05%) | 3,200 |
| 28 Nov 2022 | INR | 25.8 | 27.85 | 25.8 | 27.85 | 27.85 | +1.3 (+4.90%) | 1,253 |
| 25 Nov 2022 | INR | 26.7 | 26.7 | 24.2 | 26.55 | 26.55 | +1.1 (+4.32%) | 2,772 |
| 24 Nov 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 305 |
| 23 Nov 2022 | INR | 24.25 | 24.25 | 22 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,108 |
| 22 Nov 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1 |
| 21 Nov 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 5 |
| 18 Nov 2022 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -0.4 (-1.71%) | 100 |
| 17 Nov 2022 | INR | 23.05 | 23.4 | 23.05 | 23.4 | 23.4 | +0.55 (+2.41%) | 148 |
| 16 Nov 2022 | INR | 23.75 | 23.75 | 22.85 | 22.85 | 22.85 | -0.9 (-3.79%) | 3 |
| 15 Nov 2022 | INR | 24.3 | 24.3 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 312 |
| 14 Nov 2022 | INR | 25 | 27.1 | 25 | 25 | 25 | -1.3 (-4.94%) | 566 |
| 11 Nov 2022 | INR | 27.1 | 27.1 | 24.65 | 26.3 | 26.3 | +0.4 (+1.54%) | 373 |
| 10 Nov 2022 | INR | 28.15 | 28.15 | 25.6 | 25.9 | 25.9 | -0.95 (-3.54%) | 4,003 |
| 9 Nov 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 947 |
| 7 Nov 2022 | INR | 25.6 | 25.6 | 24.6 | 25.6 | 25.6 | +1.1 (+4.49%) | 111 |
| 4 Nov 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 957 |
| 3 Nov 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 7 |
| 2 Nov 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 9 |
| 1 Nov 2022 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 128 |
| 31 Oct 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.95 (+4.94%) | 16 |
