Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 20.05 | 20.05 | 19.85 | 19.85 | 19.85 | -1.65 (-7.67%) | 2,307 |
9 Sep 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.75 (+3.61%) | 0 |
8 Sep 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.75 (-3.49%) | 10 |
6 Sep 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 3 |
30 Aug 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 10 |
24 Aug 2022 | INR | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 5 |
23 Aug 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 10 |
19 Aug 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.5 (-2.15%) | 10 |
16 Aug 2022 | INR | 23.25 | 23.3 | 23.25 | 23.3 | 23.3 | +0.4 (+1.75%) | 585 |
12 Aug 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 1,468 |
8 Aug 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 110 |
2 Aug 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.35 (-1.65%) | 600 |
29 Jul 2022 | INR | 21.75 | 21.75 | 21 | 21.2 | 21.2 | -0.5 (-2.30%) | 743 |
28 Jul 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |