Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 512 |
26 Jul 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 20.95 | 21.65 | 20.95 | 21.65 | 21.65 | +1 (+4.84%) | 415 |
20 Jul 2022 | INR | 21.45 | 21.45 | 20.65 | 20.65 | 20.65 | -0.8 (-3.73%) | 25 |
19 Jul 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.95 (-4.24%) | 2 |
18 Jul 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 4 |
13 Jul 2022 | INR | 22.4 | 22.5 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 1,160 |
12 Jul 2022 | INR | 25.95 | 25.95 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,001 |
11 Jul 2022 | INR | 27.15 | 27.2 | 24.75 | 24.75 | 24.75 | -1.2 (-4.62%) | 562 |
8 Jul 2022 | INR | 27.65 | 27.65 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 26 |
7 Jul 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.25 (+4.80%) | 2 |
6 Jul 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 1,000 |
5 Jul 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 1 |
4 Jul 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 409 |
30 Jun 2022 | INR | 20.75 | 22.6 | 20.75 | 22.6 | 22.6 | +1.05 (+4.87%) | 13 |
29 Jun 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 21.1 | 21.55 | 21 | 21.55 | 21.55 | -0.5 (-2.27%) | 118 |
27 Jun 2022 | INR | 24.3 | 24.3 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 300 |
24 Jun 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 1 |
21 Jun 2022 | INR | 23 | 23 | 22.1 | 22.1 | 22.1 | -1.1 (-4.74%) | 621 |
20 Jun 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 430 |
17 Jun 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 22.15 | 22.15 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 393 |