Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.05 (-0.22%) | 100 |
10 Jun 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 250 |
9 Jun 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 100 |
7 Jun 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 10 |
3 Jun 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 1,020 |
2 Jun 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 22.35 | 22.35 | 22.1 | 22.1 | 22.1 | -0.25 (-1.12%) | 200 |
31 May 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.15 (+0.68%) | 1 |
30 May 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 22.15 | 22.2 | 22.15 | 22.2 | 22.2 | +0.15 (+0.68%) | 500 |
25 May 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.35 (-1.56%) | 1,242 |
24 May 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 22.35 | 22.4 | 22.35 | 22.4 | 22.4 | -1.1 (-4.68%) | 3 |
20 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 920 |
19 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.15 (+0.64%) | 1,000 |
18 May 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.25 (+1.08%) | 12 |
17 May 2022 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.7 (+3.12%) | 32 |
16 May 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 1,000 |
12 May 2022 | INR | 23.35 | 23.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 173 |
11 May 2022 | INR | 22.3 | 22.3 | 22.25 | 22.25 | 22.25 | -1.1 (-4.71%) | 1,184 |
10 May 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 1,929 |
9 May 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.15 (+0.68%) | 98 |
6 May 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.65 (-2.86%) | 2 |