| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 22.75 | 22.8 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 193 |
| 28 Apr 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 450 |
| 27 Apr 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 1,250 |
| 26 Apr 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.15 (+0.66%) | 990 |
| 21 Apr 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 22.95 | 22.95 | 22.55 | 22.6 | 22.6 | -0.35 (-1.53%) | 1,010 |
| 19 Apr 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 2 |
| 13 Apr 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 22.8 | 22.95 | 22.8 | 22.95 | 22.95 | -0.6 (-2.55%) | 129 |
| 11 Apr 2022 | INR | 23.15 | 23.55 | 23.15 | 23.55 | 23.55 | +0.4 (+1.73%) | 203 |
| 8 Apr 2022 | INR | 23.2 | 23.2 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 200 |
| 7 Apr 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 200 |
| 4 Apr 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | INR | 23 | 23.15 | 23 | 23.15 | 23.15 | 0.0 (0.0%) | 110 |
| 31 Mar 2022 | INR | 23 | 23.15 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 600 |
| 30 Mar 2022 | INR | 22.65 | 23 | 22.65 | 23 | 23 | -0.15 (-0.65%) | 530 |
| 29 Mar 2022 | INR | 23.1 | 23.7 | 23.05 | 23.15 | 23.15 | -1.1 (-4.54%) | 1,609 |
| 28 Mar 2022 | INR | 25.3 | 26.55 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 850 |
| 25 Mar 2022 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +1.05 (+4.29%) | 3,160 |
| 24 Mar 2022 | INR | 22.35 | 24.45 | 22.35 | 24.45 | 24.45 | +1.15 (+4.94%) | 2,960 |
| 23 Mar 2022 | INR | 24.25 | 24.25 | 23.3 | 23.3 | 23.3 | -0.85 (-3.52%) | 102 |
| 22 Mar 2022 | INR | 22.4 | 24.15 | 22.4 | 24.15 | 24.15 | +1.15 (+5.00%) | 342 |
| 21 Mar 2022 | INR | 24.05 | 24.05 | 22.85 | 23 | 23 | -1.05 (-4.37%) | 968 |
