| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 2,003 |
| 16 Mar 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 23.7 | 24 | 22.65 | 22.95 | 22.95 | -0.75 (-3.16%) | 3,660 |
| 14 Mar 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 25 | 25.1 | 23.7 | 23.7 | 23.7 | -0.25 (-1.04%) | 1,893 |
| 10 Mar 2022 | INR | 23 | 23.95 | 23 | 23.95 | 23.95 | +1.1 (+4.81%) | 800 |
| 9 Mar 2022 | INR | 23.5 | 24.65 | 22.7 | 22.85 | 22.85 | -0.65 (-2.77%) | 1,594 |
| 8 Mar 2022 | INR | 22.5 | 23.5 | 22.1 | 23.5 | 23.5 | +1 (+4.44%) | 1,120 |
| 7 Mar 2022 | INR | 22.5 | 24.25 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 607 |
| 4 Mar 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 300 |
| 3 Mar 2022 | INR | 25.45 | 25.45 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 3,473 |
| 2 Mar 2022 | INR | 24.55 | 24.55 | 22.25 | 24.25 | 24.25 | +0.85 (+3.63%) | 517 |
| 28 Feb 2022 | INR | 23.5 | 24.45 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 243 |
| 25 Feb 2022 | INR | 23.5 | 25.2 | 23.45 | 23.5 | 23.5 | -1.15 (-4.67%) | 680 |
| 24 Feb 2022 | INR | 23.45 | 24.65 | 23.45 | 24.65 | 24.65 | 0.0 (0.0%) | 17 |
| 23 Feb 2022 | INR | 22.65 | 24.65 | 22.65 | 24.65 | 24.65 | +0.85 (+3.57%) | 155 |
| 22 Feb 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 97 |
| 21 Feb 2022 | INR | 22.65 | 23.15 | 22.65 | 22.7 | 22.7 | -1 (-4.22%) | 2,318 |
| 18 Feb 2022 | INR | 23.65 | 23.7 | 23.65 | 23.7 | 23.7 | -0.95 (-3.85%) | 983 |
| 17 Feb 2022 | INR | 24.5 | 25.7 | 24.5 | 24.65 | 24.65 | -1.1 (-4.27%) | 1,861 |
| 16 Feb 2022 | INR | 24.65 | 25.75 | 23.8 | 25.75 | 25.75 | +1.1 (+4.46%) | 262 |
| 15 Feb 2022 | INR | 23.95 | 26.35 | 23.95 | 24.65 | 24.65 | -0.45 (-1.79%) | 851 |
| 14 Feb 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 885 |
| 11 Feb 2022 | INR | 26.85 | 26.85 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 45 |
| 10 Feb 2022 | INR | 26.1 | 28.15 | 26.1 | 27.75 | 27.75 | +0.3 (+1.09%) | 1,186 |
| 9 Feb 2022 | INR | 26.6 | 27.9 | 26.6 | 27.45 | 27.45 | +0.85 (+3.20%) | 43 |
| 8 Feb 2022 | INR | 26.6 | 28.95 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 109 |
| 7 Feb 2022 | INR | 29.4 | 29.4 | 26.6 | 27.95 | 27.95 | -0.05 (-0.18%) | 2,404 |
| 4 Feb 2022 | INR | 28.85 | 28.85 | 26.2 | 28 | 28 | +0.45 (+1.63%) | 247 |
| 3 Feb 2022 | INR | 26.9 | 27.55 | 25.2 | 27.55 | 27.55 | +1.2 (+4.55%) | 2,028 |
