| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 26.75 | 26.75 | 24.5 | 26.35 | 26.35 | +0.65 (+2.53%) | 2,186 |
| 1 Feb 2022 | INR | 23.6 | 25.7 | 23.4 | 25.7 | 25.7 | +1.1 (+4.47%) | 5,984 |
| 31 Jan 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 24.05 | 24.6 | 24.05 | 24.6 | 24.6 | +0.55 (+2.29%) | 13 |
| 27 Jan 2022 | INR | 25.7 | 25.7 | 23.95 | 24.05 | 24.05 | -1.1 (-4.37%) | 20 |
| 25 Jan 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 70 |
| 24 Jan 2022 | INR | 26.45 | 26.45 | 25.15 | 26.45 | 26.45 | 0.0 (0.0%) | 351 |
| 21 Jan 2022 | INR | 27 | 28.85 | 26.4 | 26.45 | 26.45 | -1.2 (-4.34%) | 1,512 |
| 20 Jan 2022 | INR | 30.35 | 30.35 | 27.6 | 27.65 | 27.65 | -1.3 (-4.49%) | 804 |
| 19 Jan 2022 | INR | 27 | 28.95 | 26.6 | 28.95 | 28.95 | +0.95 (+3.39%) | 723 |
| 18 Jan 2022 | INR | 28.35 | 29.75 | 27.05 | 28 | 28 | -0.35 (-1.23%) | 2,887 |
| 17 Jan 2022 | INR | 31.15 | 31.15 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 1,808 |
| 14 Jan 2022 | INR | 28.5 | 29.9 | 27.1 | 29.8 | 29.8 | +1.3 (+4.56%) | 5,491 |
| 13 Jan 2022 | INR | 30.2 | 30.2 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 578 |
| 12 Jan 2022 | INR | 30.5 | 30.55 | 27.8 | 30 | 30 | +0.9 (+3.09%) | 4,479 |
| 11 Jan 2022 | INR | 29.9 | 30.05 | 29.1 | 29.1 | 29.1 | +0.45 (+1.57%) | 2,947 |
| 10 Jan 2022 | INR | 27.3 | 28.65 | 27.3 | 28.65 | 28.65 | +1.35 (+4.95%) | 3,296 |
| 7 Jan 2022 | INR | 27 | 27.3 | 27 | 27.3 | 27.3 | +1.25 (+4.80%) | 3,888 |
| 6 Jan 2022 | INR | 24.4 | 26.05 | 24.4 | 26.05 | 26.05 | +1.2 (+4.83%) | 807 |
| 5 Jan 2022 | INR | 25.15 | 25.15 | 24.05 | 24.85 | 24.85 | -0.2 (-0.80%) | 517 |
| 4 Jan 2022 | INR | 27.5 | 27.5 | 25.05 | 25.05 | 25.05 | -1.15 (-4.39%) | 3,611 |
| 3 Jan 2022 | INR | 25 | 26.2 | 25 | 26.2 | 26.2 | +1.2 (+4.80%) | 1,710 |
| 31 Dec 2021 | INR | 24.05 | 25 | 23.35 | 25 | 25 | +0.95 (+3.95%) | 1,314 |
| 30 Dec 2021 | INR | 23.95 | 24.05 | 23.95 | 24.05 | 24.05 | -0.9 (-3.61%) | 224 |
| 29 Dec 2021 | INR | 25.85 | 27.1 | 24.6 | 24.95 | 24.95 | -0.9 (-3.48%) | 1,734 |
| 28 Dec 2021 | INR | 24 | 25.85 | 23.5 | 25.85 | 25.85 | +1.15 (+4.66%) | 101 |
| 27 Dec 2021 | INR | 24.7 | 24.7 | 23.15 | 24.7 | 24.7 | +1.15 (+4.88%) | 1,696 |
| 24 Dec 2021 | INR | 24.35 | 24.35 | 23.55 | 23.55 | 23.55 | -0.8 (-3.29%) | 10 |
| 23 Dec 2021 | INR | 25.15 | 26.35 | 23.9 | 24.35 | 24.35 | -0.8 (-3.18%) | 3,602 |
| 22 Dec 2021 | INR | 23 | 25.35 | 23 | 25.15 | 25.15 | +0.95 (+3.93%) | 462 |
