| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 249 |
| 23 Feb 2024 | INR | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 1,295 |
| 16 Feb 2024 | INR | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +2.08 (+4.98%) | 2,578 |
| 9 Feb 2024 | INR | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +1.98 (+4.98%) | 565 |
| 2 Feb 2024 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +1.76 (+4.63%) | 250 |
| 24 Jan 2024 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 39.85 | 39.85 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 850 |
| 20 Jan 2024 | INR | 37.99 | 37.99 | 35 | 37.99 | 37.99 | +1.61 (+4.43%) | 955 |
| 19 Jan 2024 | INR | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +1.73 (+4.99%) | 161 |
| 18 Jan 2024 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 100 |
| 17 Jan 2024 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 100 |
| 16 Jan 2024 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 50 |
| 15 Jan 2024 | INR | 31.6 | 31.6 | 30 | 30 | 30 | -0.1 (-0.33%) | 1,300 |
