| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 24.2 | 24.2 | 23 | 24.2 | 24.2 | 0.0 (0.0%) | 204 |
| 20 Dec 2021 | INR | 24.5 | 24.5 | 24.2 | 24.2 | 24.2 | +0.25 (+1.04%) | 152 |
| 17 Dec 2021 | INR | 23 | 24.15 | 23 | 23.95 | 23.95 | +0.85 (+3.68%) | 422 |
| 16 Dec 2021 | INR | 21.1 | 23.3 | 21.1 | 23.1 | 23.1 | +0.9 (+4.05%) | 644 |
| 15 Dec 2021 | INR | 22.05 | 23.15 | 22.05 | 22.2 | 22.2 | -1 (-4.31%) | 1,379 |
| 14 Dec 2021 | INR | 24.3 | 24.3 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 157 |
| 13 Dec 2021 | INR | 24.45 | 24.45 | 22.8 | 24.4 | 24.4 | +0.45 (+1.88%) | 499 |
| 10 Dec 2021 | INR | 24.3 | 24.3 | 23.95 | 23.95 | 23.95 | +0.8 (+3.46%) | 405 |
| 9 Dec 2021 | INR | 23.1 | 24.45 | 23.1 | 23.15 | 23.15 | -1.15 (-4.73%) | 770 |
| 8 Dec 2021 | INR | 22.5 | 24.5 | 22.4 | 24.3 | 24.3 | +0.75 (+3.18%) | 809 |
| 7 Dec 2021 | INR | 23.9 | 23.9 | 22.8 | 23.55 | 23.55 | -0.4 (-1.67%) | 1,048 |
| 6 Dec 2021 | INR | 23.5 | 25 | 23.5 | 23.95 | 23.95 | -0.75 (-3.04%) | 157 |
| 3 Dec 2021 | INR | 25.75 | 25.75 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 11 |
| 2 Dec 2021 | INR | 24.65 | 26 | 24.05 | 26 | 26 | +0.7 (+2.77%) | 3 |
| 1 Dec 2021 | INR | 25 | 25.8 | 23.5 | 25.3 | 25.3 | +0.6 (+2.43%) | 114 |
| 30 Nov 2021 | INR | 25.45 | 25.45 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 51 |
| 29 Nov 2021 | INR | 25.05 | 26 | 25.05 | 26 | 26 | +0.95 (+3.79%) | 2 |
| 28 Nov 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 23.8 | 26.25 | 23.8 | 25.05 | 25.05 | 0.0 (0.0%) | 197 |
| 25 Nov 2021 | INR | 23.05 | 25.1 | 23.05 | 25.05 | 25.05 | +0.8 (+3.30%) | 1,294 |
| 24 Nov 2021 | INR | 26.05 | 26.05 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 159 |
| 23 Nov 2021 | INR | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 590 |
| 22 Nov 2021 | INR | 23.75 | 26 | 23.75 | 25.8 | 25.8 | +0.8 (+3.20%) | 152 |
| 18 Nov 2021 | INR | 26.25 | 26.25 | 25 | 25 | 25 | 0.0 (0.0%) | 11 |
| 17 Nov 2021 | INR | 25 | 25 | 25 | 25 | 25 | -0.95 (-3.66%) | 1 |
| 16 Nov 2021 | INR | 24.25 | 26.7 | 24.25 | 25.95 | 25.95 | +0.45 (+1.76%) | 1,421 |
| 15 Nov 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.8 (-3.04%) | 8 |
| 12 Nov 2021 | INR | 25.1 | 26.3 | 25.1 | 26.3 | 26.3 | -0.1 (-0.38%) | 115 |
| 11 Nov 2021 | INR | 26.4 | 26.4 | 26.35 | 26.4 | 26.4 | +1.1 (+4.35%) | 2 |
