Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.05 (+4.33%) | 2 |
9 Nov 2021 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.9 (+3.85%) | 25 |
8 Nov 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.7 (+3.09%) | 1,210 |
4 Nov 2021 | INR | 24.5 | 24.5 | 22.6 | 22.65 | 22.65 | -1.1 (-4.63%) | 431 |
3 Nov 2021 | INR | 24.4 | 24.4 | 23.75 | 23.75 | 23.75 | +0.3 (+1.28%) | 205 |
2 Nov 2021 | INR | 23.5 | 23.5 | 21.4 | 23.45 | 23.45 | +1.05 (+4.69%) | 15,600 |
1 Nov 2021 | INR | 24.05 | 24.05 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 1,000 |
29 Oct 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 1,050 |
28 Oct 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.85 (-3.65%) | 435 |
26 Oct 2021 | INR | 24.6 | 24.6 | 23.3 | 23.3 | 23.3 | -0.15 (-0.64%) | 35 |
25 Oct 2021 | INR | 23.15 | 25.55 | 23.15 | 23.45 | 23.45 | -0.9 (-3.70%) | 582 |
22 Oct 2021 | INR | 25.75 | 25.75 | 24.35 | 24.35 | 24.35 | -0.2 (-0.81%) | 1,747 |
21 Oct 2021 | INR | 26 | 26 | 24.55 | 24.55 | 24.55 | -1.05 (-4.10%) | 87 |
20 Oct 2021 | INR | 26.6 | 26.6 | 24.75 | 25.6 | 25.6 | -0.45 (-1.73%) | 1,101 |
19 Oct 2021 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 23.9 | 26.05 | 23.85 | 26.05 | 26.05 | +1.1 (+4.41%) | 989 |
14 Oct 2021 | INR | 25 | 25 | 24 | 24.95 | 24.95 | -0.05 (-0.20%) | 141 |
13 Oct 2021 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 122 |
12 Oct 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.15 (-4.60%) | 1 |
11 Oct 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 51 |
8 Oct 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 23.85 | 26.05 | 23.85 | 25 | 25 | +0.15 (+0.60%) | 358 |
6 Oct 2021 | INR | 24.85 | 27.35 | 24.85 | 24.85 | 24.85 | -1.25 (-4.79%) | 1,032 |
5 Oct 2021 | INR | 24.9 | 26.1 | 24.9 | 26.1 | 26.1 | +1.15 (+4.61%) | 1,006 |
4 Oct 2021 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 492 |
1 Oct 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 26 | 26.25 | 25.15 | 26.25 | 26.25 | -0.2 (-0.76%) | 41 |
29 Sep 2021 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.2 (-0.75%) | 500 |