Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.25 (-0.93%) | 90 |
24 Sep 2021 | INR | 25.5 | 26.9 | 25.5 | 26.9 | 26.9 | +1.25 (+4.87%) | 52 |
23 Sep 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 23.6 | 25.9 | 23.5 | 25.65 | 25.65 | +0.95 (+3.85%) | 2,897 |
21 Sep 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 50 |
20 Sep 2021 | INR | 23.75 | 26.25 | 23.75 | 26 | 26 | +1 (+4%) | 1,221 |
17 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 380 |
16 Sep 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 33 |
15 Sep 2021 | INR | 23 | 24.35 | 23 | 24.3 | 24.3 | +1.1 (+4.74%) | 880 |
14 Sep 2021 | INR | 24.95 | 24.95 | 23.2 | 23.2 | 23.2 | -0.6 (-2.52%) | 36 |
13 Sep 2021 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 1,014 |
9 Sep 2021 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 23 | 23 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 60 |
7 Sep 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.15 (-4.60%) | 1 |
6 Sep 2021 | INR | 24.9 | 25 | 24.9 | 25 | 25 | -1.1 (-4.21%) | 108 |
3 Sep 2021 | INR | 24.15 | 26.1 | 24.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 16 |
2 Sep 2021 | INR | 24.85 | 27.15 | 24.85 | 24.9 | 24.9 | -1.05 (-4.05%) | 341 |
1 Sep 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 20 |
31 Aug 2021 | INR | 26.05 | 26.05 | 24.65 | 26 | 26 | +1.05 (+4.21%) | 125 |
30 Aug 2021 | INR | 27.1 | 27.1 | 24.95 | 24.95 | 24.95 | -1.05 (-4.04%) | 40 |
29 Aug 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 26 | 26 | 26 | 26 | 26 | +1.05 (+4.21%) | 1,111 |
26 Aug 2021 | INR | 24.95 | 25 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 2,152 |
25 Aug 2021 | INR | 24.45 | 26.25 | 24.45 | 26.25 | 26.25 | +0.55 (+2.14%) | 275 |
24 Aug 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 25.75 | 25.75 | 23.65 | 25.7 | 25.7 | +0.85 (+3.42%) | 603 |
20 Aug 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.8 (+3.33%) | 1 |
18 Aug 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 204 |
17 Aug 2021 | INR | 23.1 | 25.4 | 23 | 25.3 | 25.3 | +1.1 (+4.55%) | 3,715 |