Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 800 |
11 Jan 2024 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 29.55 | 32.65 | 29.55 | 30 | 30 | -1.1 (-3.54%) | 505 |
9 Jan 2024 | INR | 31 | 31.1 | 31 | 31.1 | 31.1 | -0.93 (-2.90%) | 301 |
8 Jan 2024 | INR | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +1.52 (+4.98%) | 1,393 |
5 Jan 2024 | INR | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.01 (+0.03%) | 3 |
4 Jan 2024 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 33.57 | 33.57 | 30.5 | 30.5 | 30.5 | -1.48 (-4.63%) | 225 |
29 Dec 2023 | INR | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.68 (-4.99%) | 35 |
27 Dec 2023 | INR | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.34 (-1%) | 4 |
26 Dec 2023 | INR | 34.79 | 34.79 | 34 | 34 | 34 | -0.79 (-2.27%) | 1,592 |
22 Dec 2023 | INR | 36 | 36 | 33 | 34.79 | 34.79 | +0.49 (+1.43%) | 151 |
21 Dec 2023 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 350 |
20 Dec 2023 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 172 |
19 Dec 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 400 |
18 Dec 2023 | INR | 38 | 38.25 | 38 | 38 | 38 | +0.4 (+1.06%) | 600 |
15 Dec 2023 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 37.5 | 37.6 | 37.5 | 37.6 | 37.6 | +0.1 (+0.27%) | 213 |
8 Dec 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |