| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 114 | 115 | 109 | 109.95 | 109.95 | -1.05 (-0.95%) | 1,220 |
| 26 Jul 2018 | INR | 111 | 111 | 111 | 111 | 111 | +5.1 (+4.82%) | 2 |
| 25 Jul 2018 | INR | 111.9 | 111.9 | 100.3 | 105.9 | 105.9 | +5.85 (+5.85%) | 77 |
| 24 Jul 2018 | INR | 102.95 | 114.95 | 99.15 | 100.05 | 100.05 | +1.65 (+1.68%) | 171 |
| 23 Jul 2018 | INR | 100 | 112.55 | 98.3 | 98.4 | 98.4 | -0.6 (-0.61%) | 436 |
| 20 Jul 2018 | INR | 105 | 105 | 99 | 99 | 99 | +0.45 (+0.46%) | 181 |
| 19 Jul 2018 | INR | 106 | 106 | 98.55 | 98.55 | 98.55 | -5.45 (-5.24%) | 23 |
| 18 Jul 2018 | INR | 105 | 105 | 99.4 | 104 | 104 | -1 (-0.95%) | 128 |
| 17 Jul 2018 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 102 |
| 16 Jul 2018 | INR | 118.8 | 118.8 | 105 | 105 | 105 | -5 (-4.55%) | 1,910 |
| 13 Jul 2018 | INR | 107.25 | 110 | 107.25 | 110 | 110 | +2.8 (+2.61%) | 200 |
| 12 Jul 2018 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | INR | 107 | 107.25 | 107 | 107.2 | 107.2 | +0.4 (+0.37%) | 210 |
| 10 Jul 2018 | INR | 125 | 125 | 101.9 | 106.8 | 106.8 | -7.35 (-6.44%) | 130 |
| 9 Jul 2018 | INR | 97.7 | 120.8 | 97.7 | 114.15 | 114.15 | +11.05 (+10.72%) | 423 |
| 6 Jul 2018 | INR | 105 | 109 | 103.1 | 103.1 | 103.1 | -8.7 (-7.78%) | 125 |
| 5 Jul 2018 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | -3 (-2.61%) | 1 |
| 2 Jul 2018 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +9.7 (+9.23%) | 1 |
| 29 Jun 2018 | INR | 106.1 | 106.1 | 105.1 | 105.1 | 105.1 | -0.75 (-0.71%) | 647 |
| 28 Jun 2018 | INR | 110 | 110 | 105.1 | 105.85 | 105.85 | -3.15 (-2.89%) | 440 |
| 27 Jun 2018 | INR | 109 | 109 | 104.45 | 109 | 109 | 0.0 (0.0%) | 145 |
| 26 Jun 2018 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 100 | 111.8 | 100 | 109 | 109 | +2.3 (+2.16%) | 271 |
| 22 Jun 2018 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 106.5 | 106.7 | 106.5 | 106.7 | 106.7 | -0.05 (-0.05%) | 135 |
| 20 Jun 2018 | INR | 114 | 114 | 104.25 | 106.75 | 106.75 | +2.55 (+2.45%) | 125 |
| 19 Jun 2018 | INR | 104.2 | 109 | 104.2 | 104.2 | 104.2 | -2.35 (-2.21%) | 45 |
| 18 Jun 2018 | INR | 105.05 | 114.5 | 105.05 | 106.55 | 106.55 | +2.35 (+2.26%) | 882 |
