| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | INR | 116.8 | 116.8 | 103.5 | 104.2 | 104.2 | -6.8 (-6.13%) | 409 |
| 14 Jun 2018 | INR | 105.9 | 129.9 | 100 | 111 | 111 | +2 (+1.83%) | 1,521 |
| 13 Jun 2018 | INR | 106 | 109 | 106 | 109 | 109 | +4.85 (+4.66%) | 350 |
| 12 Jun 2018 | INR | 104.9 | 120.95 | 98 | 104.15 | 104.15 | +1.15 (+1.12%) | 4,107 |
| 11 Jun 2018 | INR | 103.25 | 105.05 | 103 | 103 | 103 | +1.35 (+1.33%) | 1,322 |
| 8 Jun 2018 | INR | 117.6 | 117.6 | 99 | 101.65 | 101.65 | -8.35 (-7.59%) | 2,575 |
| 7 Jun 2018 | INR | 110 | 110 | 110 | 110 | 110 | +4 (+3.77%) | 11 |
| 6 Jun 2018 | INR | 107.5 | 107.5 | 105 | 106 | 106 | +3.6 (+3.52%) | 201 |
| 5 Jun 2018 | INR | 115.1 | 115.1 | 98.1 | 102.4 | 102.4 | -12.7 (-11.03%) | 2,725 |
| 4 Jun 2018 | INR | 116 | 117.1 | 115.1 | 115.1 | 115.1 | -5.6 (-4.64%) | 1,004 |
| 1 Jun 2018 | INR | 124 | 125 | 120 | 120.7 | 120.7 | -2 (-1.63%) | 464 |
| 31 May 2018 | INR | 125 | 130.9 | 121.05 | 122.7 | 122.7 | -5.2 (-4.07%) | 483 |
| 30 May 2018 | INR | 125.2 | 127.9 | 125.2 | 127.9 | 127.9 | -3.5 (-2.66%) | 21 |
| 29 May 2018 | INR | 130 | 132 | 125 | 131.4 | 131.4 | +1.4 (+1.08%) | 739 |
| 28 May 2018 | INR | 137.6 | 137.6 | 130 | 130 | 130 | -2.75 (-2.07%) | 384 |
| 25 May 2018 | INR | 142.8 | 142.8 | 128.1 | 132.75 | 132.75 | -7.9 (-5.62%) | 327 |
| 24 May 2018 | INR | 123.65 | 149.95 | 123.65 | 140.65 | 140.65 | +15.35 (+12.25%) | 1,608 |
| 23 May 2018 | INR | 129 | 129 | 125 | 125.3 | 125.3 | -4.4 (-3.39%) | 1,075 |
| 22 May 2018 | INR | 125 | 129.7 | 125 | 129.7 | 129.7 | +3.85 (+3.06%) | 2 |
| 21 May 2018 | INR | 128 | 129.7 | 125 | 125.85 | 125.85 | -2.6 (-2.02%) | 326 |
| 18 May 2018 | INR | 133.8 | 143 | 126.35 | 128.45 | 128.45 | -5.35 (-4.00%) | 1,263 |
| 17 May 2018 | INR | 125.25 | 133.8 | 125.25 | 133.8 | 133.8 | +4.55 (+3.52%) | 30 |
| 16 May 2018 | INR | 134.1 | 136.95 | 125.7 | 129.25 | 129.25 | -11.25 (-8.01%) | 1,292 |
| 15 May 2018 | INR | 139 | 142.9 | 131.15 | 140.5 | 140.5 | -1.3 (-0.92%) | 733 |
| 14 May 2018 | INR | 134 | 143.75 | 133.35 | 141.8 | 141.8 | +0.8 (+0.57%) | 134 |
| 11 May 2018 | INR | 140.8 | 142.25 | 140.8 | 141 | 141 | -1.45 (-1.02%) | 170 |
| 10 May 2018 | INR | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | +0.9 (+0.64%) | 110 |
| 9 May 2018 | INR | 137.25 | 144.95 | 131.5 | 141.55 | 141.55 | -2.45 (-1.70%) | 356 |
| 8 May 2018 | INR | 145 | 145 | 139.2 | 144 | 144 | -0.35 (-0.24%) | 322 |
| 7 May 2018 | INR | 143 | 145.8 | 142 | 144.35 | 144.35 | +0.55 (+0.38%) | 1,031 |
