Raunaq Epc International Ltd. Recent Share Price (BSE:537840)

BSE:537840 - Raunaq International Ltd. Raunaq Epc International Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
13 Oct 2023	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
12 Oct 2023	INR	33.99	35.7	33.99	35.7	35.7	+1.7 (+5%)	1,000
11 Oct 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
10 Oct 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
9 Oct 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
6 Oct 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
5 Oct 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
4 Oct 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
3 Oct 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
29 Sep 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
28 Sep 2023	INR	32.1	35	32.1	34	34	+0.31 (+0.92%)	1,312
27 Sep 2023	INR	33	33.97	30.75	33.69	33.69	+1.33 (+4.11%)	2,297
26 Sep 2023	INR	32	32.55	31.62	32.36	32.36	+1.36 (+4.39%)	1,196
25 Sep 2023	INR	33.63	33.63	31	31	31	-1.03 (-3.22%)	1,749
22 Sep 2023	INR	33.4	33.54	31.95	32.03	32.03	+0.08 (+0.25%)	1,401
21 Sep 2023	INR	31.85	31.95	28.95	31.95	31.95	+1.52 (+5.00%)	2,217
20 Sep 2023	INR	30.42	30.43	28	30.43	30.43	+1.44 (+4.97%)	1,535
18 Sep 2023	INR	29.01	29.01	28.99	28.99	28.99	+1.36 (+4.92%)	1,022
15 Sep 2023	INR	29.89	30	27.16	27.63	27.63	-0.95 (-3.32%)	5,485
14 Sep 2023	INR	28.58	28.58	28.58	28.58	28.58	0.0 (0.0%)	0
13 Sep 2023	INR	28.58	28.58	28.58	28.58	28.58	0.0 (0.0%)	0
12 Sep 2023	INR	28.58	28.58	28.58	28.58	28.58	0.0 (0.0%)	0
11 Sep 2023	INR	28.45	28.58	28.45	28.58	28.58	+1.36 (+5.00%)	3,097
8 Sep 2023	INR	27.2	27.22	27.2	27.22	27.22	+1.29 (+4.97%)	1,140
7 Sep 2023	INR	25.94	25.94	25.92	25.93	25.93	+0.93 (+3.72%)	387
6 Sep 2023	INR	25	25	25	25	25	+0.27 (+1.09%)	4
5 Sep 2023	INR	24.72	24.73	24.72	24.73	24.73	+1.17 (+4.97%)	445
4 Sep 2023	INR	23.56	23.56	23.56	23.56	23.56	+1.12 (+4.99%)	45
1 Sep 2023	INR	23.62	23.62	22.44	22.44	22.44	-1.18 (-5.00%)	65