| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | INR | 148.8 | 149.9 | 140.5 | 143.8 | 143.8 | +1.25 (+0.88%) | 2,025 |
| 3 May 2018 | INR | 143 | 144.9 | 138 | 142.55 | 142.55 | -0.5 (-0.35%) | 571 |
| 2 May 2018 | INR | 146 | 149.9 | 140.15 | 143.05 | 143.05 | -2.95 (-2.02%) | 1,216 |
| 30 Apr 2018 | INR | 145 | 148 | 140 | 146 | 146 | +8 (+5.80%) | 1,480 |
| 27 Apr 2018 | INR | 139 | 144 | 133 | 138 | 138 | -0.95 (-0.68%) | 686 |
| 26 Apr 2018 | INR | 139 | 153.6 | 128.55 | 138.95 | 138.95 | +0.5 (+0.36%) | 4,401 |
| 25 Apr 2018 | INR | 139 | 140.7 | 136 | 138.45 | 138.45 | -1.4 (-1.00%) | 1,060 |
| 24 Apr 2018 | INR | 149 | 149 | 139.85 | 139.85 | 139.85 | -3.7 (-2.58%) | 3,016 |
| 23 Apr 2018 | INR | 137.05 | 146.4 | 127.25 | 143.55 | 143.55 | +4.75 (+3.42%) | 4,210 |
| 20 Apr 2018 | INR | 137 | 146 | 127.2 | 138.8 | 138.8 | +5.1 (+3.81%) | 1,289 |
| 19 Apr 2018 | INR | 132 | 146 | 126.9 | 133.7 | 133.7 | +6.2 (+4.86%) | 2,189 |
| 18 Apr 2018 | INR | 127.05 | 134.85 | 127.05 | 127.5 | 127.5 | -7.35 (-5.45%) | 1,247 |
| 17 Apr 2018 | INR | 126.5 | 135 | 126.2 | 134.85 | 134.85 | +4.9 (+3.77%) | 290 |
| 16 Apr 2018 | INR | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0 (0.0%) | 200 |
| 13 Apr 2018 | INR | 130 | 130 | 127.1 | 129.95 | 129.95 | -0.05 (-0.04%) | 1,324 |
| 12 Apr 2018 | INR | 129.7 | 151.9 | 126 | 130 | 130 | +3.25 (+2.56%) | 1,912 |
| 11 Apr 2018 | INR | 125.7 | 130 | 125.7 | 126.75 | 126.75 | +1.65 (+1.32%) | 370 |
| 10 Apr 2018 | INR | 124 | 128 | 124 | 125.1 | 125.1 | +1.55 (+1.25%) | 292 |
| 9 Apr 2018 | INR | 122.15 | 123.6 | 122.1 | 123.55 | 123.55 | +0.45 (+0.37%) | 559 |
| 6 Apr 2018 | INR | 122.05 | 127.4 | 120 | 123.1 | 123.1 | -4.6 (-3.60%) | 1,231 |
| 5 Apr 2018 | INR | 135 | 135 | 123.2 | 127.7 | 127.7 | -2.65 (-2.03%) | 1,685 |
| 4 Apr 2018 | INR | 128 | 130.35 | 125.1 | 130.35 | 130.35 | +1.7 (+1.32%) | 598 |
| 3 Apr 2018 | INR | 127.7 | 131.95 | 127.7 | 128.65 | 128.65 | +0.35 (+0.27%) | 267 |
| 2 Apr 2018 | INR | 124 | 128.4 | 124 | 128.3 | 128.3 | +1.3 (+1.02%) | 199 |
| 28 Mar 2018 | INR | 121.05 | 128.7 | 120.2 | 127 | 127 | +3.7 (+3.00%) | 160 |
| 27 Mar 2018 | INR | 125 | 137 | 121.55 | 123.3 | 123.3 | +1.25 (+1.02%) | 3,129 |
| 26 Mar 2018 | INR | 121.25 | 124 | 121.25 | 122.05 | 122.05 | -0.25 (-0.20%) | 1,101 |
| 23 Mar 2018 | INR | 123.75 | 125.95 | 117 | 122.3 | 122.3 | -1.45 (-1.17%) | 3,400 |
| 22 Mar 2018 | INR | 125.5 | 133.95 | 121.25 | 123.75 | 123.75 | -2.75 (-2.17%) | 470 |
| 21 Mar 2018 | INR | 135 | 135 | 126 | 126.5 | 126.5 | -0.3 (-0.24%) | 10,301 |
