| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | INR | 139.5 | 139.5 | 125.65 | 126.8 | 126.8 | -2.2 (-1.71%) | 626 |
| 19 Mar 2018 | INR | 130 | 139.55 | 129 | 129 | 129 | -0.75 (-0.58%) | 979 |
| 16 Mar 2018 | INR | 129 | 130 | 129 | 129.75 | 129.75 | -0.25 (-0.19%) | 776 |
| 15 Mar 2018 | INR | 130 | 138 | 130 | 130 | 130 | 0.0 (0.0%) | 2,014 |
| 14 Mar 2018 | INR | 130 | 130 | 129.95 | 130 | 130 | 0.0 (0.0%) | 595 |
| 13 Mar 2018 | INR | 127 | 149 | 121.1 | 130 | 130 | +2 (+1.56%) | 981 |
| 12 Mar 2018 | INR | 129.8 | 138.25 | 120.25 | 128 | 128 | -1.8 (-1.39%) | 500 |
| 9 Mar 2018 | INR | 130.55 | 130.55 | 127 | 129.8 | 129.8 | -0.8 (-0.61%) | 904 |
| 8 Mar 2018 | INR | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | -2.3 (-1.73%) | 13 |
| 7 Mar 2018 | INR | 138 | 138 | 130 | 132.9 | 132.9 | +2.4 (+1.84%) | 2,565 |
| 6 Mar 2018 | INR | 145 | 146 | 128 | 130.5 | 130.5 | -8 (-5.78%) | 2,291 |
| 5 Mar 2018 | INR | 145 | 145 | 133 | 138.5 | 138.5 | +0.15 (+0.11%) | 393 |
| 1 Mar 2018 | INR | 145 | 145 | 136 | 138.35 | 138.35 | +1.1 (+0.80%) | 705 |
| 28 Feb 2018 | INR | 139 | 148.7 | 136.55 | 137.25 | 137.25 | -3.35 (-2.38%) | 237 |
| 27 Feb 2018 | INR | 146 | 146 | 137.2 | 140.6 | 140.6 | -5.4 (-3.70%) | 157 |
| 26 Feb 2018 | INR | 141.5 | 150 | 141.5 | 146 | 146 | +1.6 (+1.11%) | 275 |
| 23 Feb 2018 | INR | 146 | 146 | 137.05 | 144.4 | 144.4 | +2.35 (+1.65%) | 350 |
| 22 Feb 2018 | INR | 146 | 146 | 140.05 | 142.05 | 142.05 | +6.8 (+5.03%) | 1,256 |
| 21 Feb 2018 | INR | 136.1 | 143.95 | 134 | 135.25 | 135.25 | -4.55 (-3.25%) | 2,619 |
| 20 Feb 2018 | INR | 143 | 148 | 137.25 | 139.8 | 139.8 | -3.15 (-2.20%) | 801 |
| 19 Feb 2018 | INR | 137 | 148 | 135.15 | 142.95 | 142.95 | +4.95 (+3.59%) | 1,119 |
| 16 Feb 2018 | INR | 140.1 | 144.85 | 138 | 138 | 138 | -3.45 (-2.44%) | 1,165 |
| 15 Feb 2018 | INR | 158 | 158 | 137.3 | 141.45 | 141.45 | -9.55 (-6.32%) | 4,461 |
| 14 Feb 2018 | INR | 151 | 156.9 | 149 | 151 | 151 | +1.5 (+1.00%) | 943 |
| 12 Feb 2018 | INR | 151.1 | 151.35 | 149.5 | 149.5 | 149.5 | -0.5 (-0.33%) | 472 |
| 9 Feb 2018 | INR | 152 | 152 | 145 | 150 | 150 | +0.5 (+0.33%) | 165 |
| 8 Feb 2018 | INR | 152.1 | 152.1 | 149.5 | 149.5 | 149.5 | -2.5 (-1.64%) | 1,081 |
| 7 Feb 2018 | INR | 147 | 154 | 147 | 152 | 152 | +5 (+3.40%) | 2,685 |
| 6 Feb 2018 | INR | 149 | 149 | 137.6 | 147 | 147 | -2.9 (-1.93%) | 793 |
| 5 Feb 2018 | INR | 150.15 | 152 | 145.6 | 149.9 | 149.9 | -6.05 (-3.88%) | 809 |
