| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | INR | 153 | 162.95 | 153 | 158.75 | 158.75 | -2.85 (-1.76%) | 718 |
| 21 Sep 2017 | INR | 158 | 162.95 | 152 | 161.6 | 161.6 | +3.25 (+2.05%) | 1,654 |
| 20 Sep 2017 | INR | 158 | 162.5 | 158 | 158.35 | 158.35 | +0.5 (+0.32%) | 221 |
| 19 Sep 2017 | INR | 161 | 161 | 155 | 157.85 | 157.85 | -2.8 (-1.74%) | 1,743 |
| 18 Sep 2017 | INR | 169.85 | 169.85 | 158.1 | 160.65 | 160.65 | -3.1 (-1.89%) | 834 |
| 15 Sep 2017 | INR | 156.05 | 167.8 | 155 | 163.75 | 163.75 | +1.05 (+0.65%) | 1,421 |
| 14 Sep 2017 | INR | 155 | 163.75 | 155 | 162.7 | 162.7 | +7.3 (+4.70%) | 1,148 |
| 13 Sep 2017 | INR | 159.5 | 168.95 | 155.15 | 155.4 | 155.4 | -3.6 (-2.26%) | 4,930 |
| 12 Sep 2017 | INR | 160 | 160 | 158 | 159 | 159 | +2.45 (+1.56%) | 2,141 |
| 11 Sep 2017 | INR | 174.95 | 174.95 | 155.1 | 156.55 | 156.55 | -6.1 (-3.75%) | 1,948 |
| 8 Sep 2017 | INR | 169 | 169 | 162 | 162.65 | 162.65 | -5.25 (-3.13%) | 623 |
| 7 Sep 2017 | INR | 167 | 169 | 163 | 167.9 | 167.9 | +0.4 (+0.24%) | 600 |
| 6 Sep 2017 | INR | 168 | 169 | 162.2 | 167.5 | 167.5 | -0.9 (-0.53%) | 1,657 |
| 5 Sep 2017 | INR | 151.3 | 173.95 | 151.3 | 168.4 | 168.4 | +9.45 (+5.95%) | 4,135 |
| 4 Sep 2017 | INR | 153 | 168 | 153 | 158.95 | 158.95 | -5 (-3.05%) | 1,294 |
| 1 Sep 2017 | INR | 156 | 166 | 155 | 163.95 | 163.95 | +6.9 (+4.39%) | 1,118 |
| 31 Aug 2017 | INR | 158 | 163.9 | 156 | 157.05 | 157.05 | -0.95 (-0.60%) | 2,591 |
| 30 Aug 2017 | INR | 163.9 | 163.9 | 157.05 | 158 | 158 | +0.4 (+0.25%) | 1,794 |
| 29 Aug 2017 | INR | 164.05 | 164.05 | 156.2 | 157.6 | 157.6 | -8.3 (-5.00%) | 2,555 |
| 28 Aug 2017 | INR | 159 | 167.95 | 158.2 | 165.9 | 165.9 | +6.45 (+4.05%) | 465 |
| 24 Aug 2017 | INR | 159.25 | 159.5 | 159.05 | 159.45 | 159.45 | -1.9 (-1.18%) | 68 |
| 23 Aug 2017 | INR | 156 | 164.9 | 156 | 161.35 | 161.35 | -0.65 (-0.40%) | 923 |
| 22 Aug 2017 | INR | 159 | 162 | 155.1 | 162 | 162 | +2.95 (+1.85%) | 337 |
| 21 Aug 2017 | INR | 160 | 163.5 | 159 | 159.05 | 159.05 | +0.05 (+0.03%) | 566 |
| 18 Aug 2017 | INR | 161 | 161 | 151 | 159 | 159 | -2.75 (-1.70%) | 6,711 |
| 17 Aug 2017 | INR | 163 | 163 | 158 | 161.75 | 161.75 | +3.9 (+2.47%) | 10,052 |
| 16 Aug 2017 | INR | 154 | 162 | 154 | 157.85 | 157.85 | +1.95 (+1.25%) | 2,245 |
| 14 Aug 2017 | INR | 142.2 | 167.5 | 142.2 | 155.9 | 155.9 | +3.25 (+2.13%) | 2,917 |
| 11 Aug 2017 | INR | 147 | 161 | 147 | 152.65 | 152.65 | -2.55 (-1.64%) | 1,164 |
| 10 Aug 2017 | INR | 157.1 | 159.8 | 152 | 155.2 | 155.2 | -7 (-4.32%) | 2,756 |
