| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | INR | 133.9 | 133.9 | 128.95 | 129.45 | 129.45 | +0.8 (+0.62%) | 513 |
| 15 May 2017 | INR | 132 | 136.5 | 125.8 | 128.65 | 128.65 | -1.45 (-1.11%) | 4,301 |
| 12 May 2017 | INR | 129.05 | 134.95 | 124.15 | 130.1 | 130.1 | +1.05 (+0.81%) | 14,312 |
| 11 May 2017 | INR | 128.35 | 130 | 128.35 | 129.05 | 129.05 | -5.9 (-4.37%) | 140 |
| 10 May 2017 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | +4.95 (+3.81%) | 2 |
| 9 May 2017 | INR | 129 | 132.95 | 121.65 | 130 | 130 | +2.95 (+2.32%) | 1,907 |
| 8 May 2017 | INR | 131.8 | 131.8 | 127.05 | 127.05 | 127.05 | +1.45 (+1.15%) | 660 |
| 5 May 2017 | INR | 129 | 134 | 124.3 | 125.6 | 125.6 | -3.4 (-2.64%) | 6,135 |
| 4 May 2017 | INR | 130.5 | 130.95 | 129 | 129 | 129 | -2.5 (-1.90%) | 5,686 |
| 3 May 2017 | INR | 131 | 133 | 131 | 131.5 | 131.5 | -3.25 (-2.41%) | 425 |
| 2 May 2017 | INR | 127.25 | 135 | 127.25 | 134.75 | 134.75 | +0.85 (+0.63%) | 2,850 |
| 28 Apr 2017 | INR | 134 | 134 | 128.85 | 133.9 | 133.9 | +0.4 (+0.30%) | 3,961 |
| 27 Apr 2017 | INR | 128.05 | 133.5 | 128.05 | 133.5 | 133.5 | +3.8 (+2.93%) | 1,646 |
| 26 Apr 2017 | INR | 132.35 | 137.55 | 127.5 | 129.7 | 129.7 | -4.05 (-3.03%) | 3,694 |
| 25 Apr 2017 | INR | 131.6 | 139.5 | 131.6 | 133.75 | 133.75 | +0.7 (+0.53%) | 8,025 |
| 24 Apr 2017 | INR | 133.2 | 133.2 | 133.05 | 133.05 | 133.05 | -2.15 (-1.59%) | 2,300 |
| 21 Apr 2017 | INR | 132 | 136.95 | 132 | 135.2 | 135.2 | +1.1 (+0.82%) | 1,225 |
| 20 Apr 2017 | INR | 133.1 | 134.25 | 133.1 | 134.1 | 134.1 | -3.15 (-2.30%) | 130 |
| 19 Apr 2017 | INR | 130 | 137.8 | 130 | 137.25 | 137.25 | +3.25 (+2.43%) | 352 |
| 18 Apr 2017 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | INR | 134.15 | 134.3 | 134 | 134 | 134 | -4.7 (-3.39%) | 90 |
| 13 Apr 2017 | INR | 139.5 | 140 | 134.2 | 138.7 | 138.7 | -0.9 (-0.64%) | 730 |
| 12 Apr 2017 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | +0.1 (+0.07%) | 100 |
| 11 Apr 2017 | INR | 139.8 | 139.8 | 139.4 | 139.5 | 139.5 | +0.8 (+0.58%) | 495 |
| 10 Apr 2017 | INR | 138.5 | 138.7 | 138.5 | 138.7 | 138.7 | +0.3 (+0.22%) | 251 |
| 7 Apr 2017 | INR | 138.4 | 138.4 | 137.9 | 138.4 | 138.4 | +5.2 (+3.90%) | 104 |
| 6 Apr 2017 | INR | 135 | 137.95 | 133.2 | 133.2 | 133.2 | -0.95 (-0.71%) | 484 |
| 5 Apr 2017 | INR | 135 | 135 | 134 | 134.15 | 134.15 | -5.2 (-3.73%) | 205 |
| 3 Apr 2017 | INR | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | INR | 139.3 | 139.35 | 139.3 | 139.35 | 139.35 | +1.85 (+1.35%) | 715 |
