| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 138.75 | 138.75 | 137.4 | 137.5 | 137.5 | +4.5 (+3.38%) | 170 |
| 29 Mar 2017 | INR | 128.2 | 133 | 128.2 | 133 | 133 | -1 (-0.75%) | 300 |
| 28 Mar 2017 | INR | 132.1 | 134.5 | 132 | 134 | 134 | +2 (+1.52%) | 135,665 |
| 27 Mar 2017 | INR | 133.4 | 133.4 | 132 | 132 | 132 | -3.7 (-2.73%) | 56 |
| 24 Mar 2017 | INR | 131.4 | 135.7 | 131.2 | 135.7 | 135.7 | -2.1 (-1.52%) | 1,416 |
| 23 Mar 2017 | INR | 131.75 | 137.8 | 130 | 137.8 | 137.8 | +3.75 (+2.80%) | 501 |
| 22 Mar 2017 | INR | 142 | 142 | 134 | 134.05 | 134.05 | -5.85 (-4.18%) | 480 |
| 21 Mar 2017 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -2.8 (-1.96%) | 2 |
| 20 Mar 2017 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | +4.8 (+3.48%) | 200 |
| 15 Mar 2017 | INR | 135 | 138 | 133.15 | 137.9 | 137.9 | +1.5 (+1.10%) | 2,700 |
| 14 Mar 2017 | INR | 138.7 | 138.7 | 132.15 | 136.4 | 136.4 | +4.3 (+3.26%) | 699 |
| 10 Mar 2017 | INR | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | -1.8 (-1.34%) | 31 |
| 9 Mar 2017 | INR | 134.1 | 135 | 131 | 133.9 | 133.9 | -0.15 (-0.11%) | 1,240 |
| 8 Mar 2017 | INR | 134.25 | 140 | 132.8 | 134.05 | 134.05 | -5.7 (-4.08%) | 347 |
| 7 Mar 2017 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | +0.15 (+0.11%) | 0 |
| 6 Mar 2017 | INR | 141.8 | 142.25 | 137.5 | 139.6 | 139.6 | +4.1 (+3.03%) | 606 |
| 3 Mar 2017 | INR | 134.05 | 136 | 133.5 | 135.5 | 135.5 | +0.3 (+0.22%) | 241 |
| 2 Mar 2017 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | +1.2 (+0.90%) | 100 |
| 1 Mar 2017 | INR | 134 | 134 | 134 | 134 | 134 | +0.4 (+0.30%) | 100 |
| 28 Feb 2017 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | -1.45 (-1.07%) | 0 |
| 27 Feb 2017 | INR | 132.25 | 137.95 | 132.05 | 135.05 | 135.05 | -5.95 (-4.22%) | 1,331 |
| 23 Feb 2017 | INR | 141 | 141 | 141 | 141 | 141 | +2.65 (+1.92%) | 0 |
| 22 Feb 2017 | INR | 135 | 141 | 134 | 138.35 | 138.35 | +3.35 (+2.48%) | 1,072 |
| 21 Feb 2017 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2017 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 138 | 138 | 135 | 135 | 135 | -3 (-2.17%) | 100 |
| 16 Feb 2017 | INR | 138 | 138 | 138 | 138 | 138 | -0.05 (-0.04%) | 0 |
| 15 Feb 2017 | INR | 139.5 | 139.5 | 138 | 138.05 | 138.05 | -2.95 (-2.09%) | 130 |
