Raunaq Epc International Ltd. Recent Share Price (BSE:537840)

BSE:537840 - Raunaq International Ltd. Raunaq Epc International Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	23.62	23.62	23.62	23.62	23.62	0.0 (0.0%)	0
30 Aug 2023	INR	23.62	23.62	23.62	23.62	23.62	0.0 (0.0%)	0
29 Aug 2023	INR	23.62	23.62	23.62	23.62	23.62	0.0 (0.0%)	200
28 Aug 2023	INR	23.62	23.62	23.62	23.62	23.62	+1.12 (+4.98%)	101
25 Aug 2023	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
24 Aug 2023	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
23 Aug 2023	INR	23.5	23.5	22.5	22.5	22.5	0.0 (0.0%)	19
22 Aug 2023	INR	22.14	24.44	22.14	22.5	22.5	-0.8 (-3.43%)	511
21 Aug 2023	INR	22.25	23.36	21.51	23.3	23.3	+1.05 (+4.72%)	3,377
18 Aug 2023	INR	22.25	22.25	22.25	22.25	22.25	+1.05 (+4.95%)	1,350
17 Aug 2023	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
16 Aug 2023	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
14 Aug 2023	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
11 Aug 2023	INR	21.2	21.2	21.2	21.2	21.2	-0.89 (-4.03%)	7
10 Aug 2023	INR	20	22.09	20	22.09	22.09	+1.05 (+4.99%)	280
9 Aug 2023	INR	21.04	21.04	21.04	21.04	21.04	0.0 (0.0%)	0
8 Aug 2023	INR	21.04	21.04	21.04	21.04	21.04	0.0 (0.0%)	0
7 Aug 2023	INR	21.04	21.04	21.04	21.04	21.04	0.0 (0.0%)	0
4 Aug 2023	INR	21.04	21.04	21.04	21.04	21.04	0.0 (0.0%)	0
3 Aug 2023	INR	21.04	21.04	21.04	21.04	21.04	0.0 (0.0%)	0
2 Aug 2023	INR	21.04	21.04	21.04	21.04	21.04	0.0 (0.0%)	0
1 Aug 2023	INR	21.04	21.04	21.04	21.04	21.04	0.0 (0.0%)	0
31 Jul 2023	INR	22.15	22.15	21.04	21.04	21.04	-1.1 (-4.97%)	789
28 Jul 2023	INR	22.14	22.14	22.14	22.14	22.14	0.0 (0.0%)	0
27 Jul 2023	INR	22.14	22.14	22.14	22.14	22.14	+1.05 (+4.98%)	210
26 Jul 2023	INR	21.09	21.09	21.09	21.09	21.09	0.0 (0.0%)	0
25 Jul 2023	INR	21.09	21.09	21.09	21.09	21.09	-1.1 (-4.96%)	65
24 Jul 2023	INR	22.19	22.19	22.19	22.19	22.19	0.0 (0.0%)	0
21 Jul 2023	INR	22.19	22.19	22.19	22.19	22.19	0.0 (0.0%)	0
20 Jul 2023	INR	22.19	22.19	22.19	22.19	22.19	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |